ABAT · AMERICAN BATTERY TECHNOLOGY Co

Track ABAT — free

$2.57 +0.24 (+10.30%) At close · Aug 21

Market Cap

$317.85M

136.41M

Options Chain

Underlying $2.57 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 27 days to expiry · 16 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 21, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 27d Oct 16 55d Nov 20 90d Jan 15 146d Feb 19 181d Jan 21 517d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
17	3	—	—	$1.92		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 20, 2026 Last $1.92 Breakeven $2.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	56	—	—	$1.45		$0.03	—	—	2	1
Call · $1 In the money Snapshot session Aug 17, 2026 Last $1.45 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
17	9	—	—	$1.20		—	-0.108	206%	—	0
Call · $1.5 In the money Snapshot session Aug 7, 2026 Last $1.20 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 206% Delta -0.108 ≈11% ITM Gamma 0.127 Theta -0.005 Vega 0.001 Open interest 0 Model this put
291	24	93%	0.869	$0.60		$0.05	-0.178	124.1%	65	356
Call · $2 In the money Snapshot session Aug 21, 2026 Last $0.60 Breakeven $2.60 Implied vol 93% Delta 0.869 ≈87% ITM Gamma 0.326 Theta -0.003 Vega 0.002 Open interest 291 Model this call Put · $2 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $1.95 Implied vol 124.1% Delta -0.178 ≈18% ITM Gamma 0.304 Theta -0.004 Vega 0.002 Open interest 356 Model this put
Underlying $2.57
2.8k	639	94.2%	0.324	$0.12		$0.57	-0.676	94.9%	36	933
Call · $3 Snapshot session Aug 21, 2026 Last $0.12 Breakeven $3.12 Implied vol 94.2% Delta 0.324 ≈32% ITM Gamma 0.543 Theta -0.004 Vega 0.003 Open interest 2.8k Model this call Put · $3 In the money Snapshot session Aug 21, 2026 Last $0.57 Breakeven $2.43 Implied vol 94.9% Delta -0.676 ≈68% ITM Gamma 0.544 Theta -0.004 Vega 0.003 Open interest 933 Model this put
4.3k	119	139.4%	0.167	$0.05		$1.58	-0.87	124.8%	101	111
Call · $4 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $4.05 Implied vol 139.4% Delta 0.167 ≈17% ITM Gamma 0.257 Theta -0.005 Vega 0.002 Open interest 4.3k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $1.58 Breakeven $2.42 Implied vol 124.8% Delta -0.87 ≈87% ITM Gamma 0.248 Theta -0.003 Vega 0.002 Open interest 111 Model this put
95	1	180.9%	0.139	$0.04		$2.53	-0.805	213.3%	1	14
Call · $5 Snapshot session Aug 21, 2026 Last $0.04 Breakeven $5.04 Implied vol 180.9% Delta 0.139 ≈14% ITM Gamma 0.172 Theta -0.005 Vega 0.002 Open interest 95 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $2.53 Breakeven $2.47 Implied vol 213.3% Delta -0.805 ≈80% ITM Gamma 0.188 Theta -0.007 Vega 0.002 Open interest 14 Model this put
2	1	—	—	$0.05		$3.60	-0.821	246%	3	2
Call · $6 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 In the money Snapshot session Jul 27, 2026 Last $3.60 Breakeven $2.40 Implied vol 246% Delta -0.821 ≈82% ITM Gamma 0.153 Theta -0.008 Vega 0.002 Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 21, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1576873 CUSIP 02451V309 13F (30d) 155 filings 155 filers Visit website