ABCL · AbCellera Biologics Inc.

Track ABCL — free

$11.38 +0.41 (+3.74%) At close · Aug 14

Market Cap

$3.49B

306.61M

Options Chain

Underlying $11.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$5.58		$0.02	—	—	1	1
Call · $1 In the money Snapshot session Aug 7, 2026 Last $5.58 Breakeven $6.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$7.76		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 11, 2026 Last $7.76 Breakeven $9.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$2.40		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 29, 2026 Last $2.40 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	—	—	$2.50		$0.04	-0.031	577.8%	82	345
Call · $4 In the money Snapshot session Aug 6, 2026 Last $2.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $4 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $3.96 Implied vol 577.8% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.053 Vega 0.001 Open interest 345 Model this put
23	14	—	—	$5.84		$0.05	-0.028	413.6%	1	3.4k
Call · $5 In the money Snapshot session Aug 13, 2026 Last $5.84 Breakeven $10.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $4.95 Implied vol 413.6% Delta -0.028 ≈3% ITM Gamma 0.011 Theta -0.034 Vega 0.001 Open interest 3.4k Model this put
3.1k	75	—	—	$5.35		$0.05	-0.042	357.8%	31	1.5k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $5.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.95 Implied vol 357.8% Delta -0.042 ≈4% ITM Gamma 0.019 Theta -0.042 Vega 0.001 Open interest 1.5k Model this put
4.2k	204	—	—	$4.40		$0.05	-0.044	264.8%	230	560
Call · $7 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.2k Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $6.95 Implied vol 264.8% Delta -0.044 ≈4% ITM Gamma 0.026 Theta -0.032 Vega 0.001 Open interest 560 Model this put
2.4k	211	—	—	$3.30		$0.03	-0.056	204.4%	1	354
Call · $8 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.97 Implied vol 204.4% Delta -0.056 ≈6% ITM Gamma 0.041 Theta -0.03 Vega 0.002 Open interest 354 Model this put
2.2k	125	—	—	$2.38		$0.05	-0.076	146.6%	227	1.5k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.38 Breakeven $11.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.95 Implied vol 146.6% Delta -0.076 ≈8% ITM Gamma 0.071 Theta -0.027 Vega 0.002 Open interest 1.5k Model this put
3.8k	1.5k	81.8%	0.918	$1.45		$0.15	-0.147	111.3%	677	1.3k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $11.45 Implied vol 81.8% Delta 0.918 ≈92% ITM Gamma 0.136 Theta -0.017 Vega 0.002 Open interest 3.8k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.85 Implied vol 111.3% Delta -0.147 ≈15% ITM Gamma 0.151 Theta -0.033 Vega 0.003 Open interest 1.3k Model this put
1.6k	1.4k	87.7%	0.655	$0.70		$0.40	-0.357	98.1%	187	131
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $11.70 Implied vol 87.7% Delta 0.655 ≈66% ITM Gamma 0.312 Theta -0.043 Vega 0.005 Open interest 1.6k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $10.60 Implied vol 98.1% Delta -0.357 ≈36% ITM Gamma 0.281 Theta -0.048 Vega 0.005 Open interest 131 Model this put
Underlying $11.38
2.1k	2.5k	92%	0.344	$0.25		$1.29	-0.637	103.4%	1	10
Call · $12 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $12.25 Implied vol 92% Delta 0.344 ≈34% ITM Gamma 0.295 Theta -0.045 Vega 0.005 Open interest 2.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.29 Breakeven $10.71 Implied vol 103.4% Delta -0.637 ≈64% ITM Gamma 0.27 Theta -0.051 Vega 0.005 Open interest 10 Model this put
246	143	106.5%	0.168	$0.12		$5.90	-0.747	146.6%	1	1
Call · $13 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $13.12 Implied vol 106.5% Delta 0.168 ≈17% ITM Gamma 0.173 Theta -0.035 Vega 0.004 Open interest 246 Model this call Put · $13 In the money Snapshot session Jul 9, 2026 Last $5.90 Breakeven $7.10 Implied vol 146.6% Delta -0.747 ≈75% ITM Gamma 0.163 Theta -0.061 Vega 0.004 Open interest 1 Model this put
383	17	166.1%	0.176	$0.05		$8.90	-0.761	205%	1	1
Call · $14 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $14.05 Implied vol 166.1% Delta 0.176 ≈18% ITM Gamma 0.114 Theta -0.056 Vega 0.004 Open interest 383 Model this call Put · $14 In the money Snapshot session Jul 28, 2026 Last $8.90 Breakeven $5.10 Implied vol 205% Delta -0.761 ≈76% ITM Gamma 0.112 Theta -0.082 Vega 0.004 Open interest 1 Model this put
100	11	165.4%	0.099	$0.05		$3.70	-0.898	167.4%	160	540
Call · $15 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.05 Implied vol 165.4% Delta 0.099 ≈10% ITM Gamma 0.077 Theta -0.038 Vega 0.003 Open interest 100 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.70 Breakeven $11.30 Implied vol 167.4% Delta -0.898 ≈90% ITM Gamma 0.078 Theta -0.038 Vega 0.003 Open interest 540 Model this put
200	1	181.1%	0.073	$0.05		—	-0.763	311%	—	0
Call · $16 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $16.05 Implied vol 181.1% Delta 0.073 ≈7% ITM Gamma 0.056 Theta -0.033 Vega 0.002 Open interest 200 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311% Delta -0.763 ≈76% ITM Gamma 0.073 Theta -0.124 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.804	319.2%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 319.2% Delta -0.804 ≈80% ITM Gamma 0.064 Theta -0.115 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.801	360.5%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.5% Delta -0.801 ≈80% ITM Gamma 0.057 Theta -0.131 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.81	388.8%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.8% Delta -0.81 ≈81% ITM Gamma 0.052 Theta -0.138 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.817	410.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.4% Delta -0.817 ≈82% ITM Gamma 0.048 Theta -0.142 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1703057 CUSIP 00288U106 13F (30d) 147 filings 145 filers Visit website Investor relations