ABEV · Ambev S.A.

Track ABEV — free Ask ALVIS about ABEV

$3.09 -0.04 (-1.28%)

Market Cap

$48.37B

15.45B

Options Chain

15-min delayed Underlying $3.09 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.59 below spot

ATM implied vol

64.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
48	4	64.6%	0.913	$0.66		$0.05	—	—	1	3
Call · $2.5 In the money Last $0.66 Breakeven $3.16 Implied vol 64.6% Delta 0.913 ≈91% ITM Gamma 0.319 Theta -0.002 Vega 0.001 Open interest 48 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
Underlying $3.09
22	5	—	—	$0.03		$1.88	—	—	3	1
Call · $5 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $5 In the money Last $1.88 Breakeven $3.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$4.45	-0.617	424.1%	2	1
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last $4.45 Breakeven $3.05 Implied vol 424.1% Delta -0.617 ≈62% ITM Gamma 0.115 Theta -0.027 Vega 0.003 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1565025 CUSIP 02319V103 13F (30d) 143 filings 119 filers Visit website