ABFL · Abacus FCF Leaders ETF

Track ABFL — free

$84.63 +0.00 (+0.00%) At close · Aug 14

Options Chain

Underlying $84.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.19	83.3%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta -0.19 ≈19% ITM Gamma 0.033 Theta -0.221 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.188	69%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.188 ≈19% ITM Gamma 0.039 Theta -0.182 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.242	72.7%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 72.7% Delta -0.242 ≈24% ITM Gamma 0.043 Theta -0.222 Vega 0.034 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.267	63.7%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta -0.267 ≈27% ITM Gamma 0.052 Theta -0.204 Vega 0.034 Open interest 0 Model this put
0	—	16.4%	0.951	—		—	-0.299	54.1%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.951 ≈95% ITM Gamma 0.061 Theta -0.023 Vega 0.01 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.299 ≈30% ITM Gamma 0.064 Theta -0.183 Vega 0.034 Open interest 0 Model this put
0	—	15.5%	0.864	—		—	-0.379	61.8%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta 0.864 ≈86% ITM Gamma 0.142 Theta -0.039 Vega 0.026 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta -0.379 ≈38% ITM Gamma 0.062 Theta -0.229 Vega 0.039 Open interest 0 Model this put
0	—	18.7%	0.644	—		—	-0.415	33.6%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.7% Delta 0.644 ≈64% ITM Gamma 0.202 Theta -0.074 Vega 0.039 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta -0.415 ≈41% ITM Gamma 0.116 Theta -0.126 Vega 0.04 Open interest 0 Model this put
Underlying $84.63
0	—	33%	0.468	—		—	-0.54	29%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.468 ≈47% ITM Gamma 0.121 Theta -0.133 Vega 0.04 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.54 ≈54% ITM Gamma 0.138 Theta -0.11 Vega 0.04 Open interest 0 Model this put
0	—	38.6%	0.374	—		—	-0.716	22.9%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta 0.374 ≈37% ITM Gamma 0.1 Theta -0.148 Vega 0.04 Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.716 ≈72% ITM Gamma 0.151 Theta -0.072 Vega 0.035 Open interest 0 Model this put
0	—	54.7%	0.349	—		—	-0.892	18.9%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.349 ≈35% ITM Gamma 0.068 Theta -0.203 Vega 0.035 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.892 ≈89% ITM Gamma 0.105 Theta -0.03 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	24.3%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.913 ≈91% ITM Gamma 0.069 Theta -0.033 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	29.7%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.926 ≈93% ITM Gamma 0.051 Theta -0.037 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	29.7%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta -0.964 ≈96% ITM Gamma 0.031 Theta -0.02 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	34.1%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.968 ≈97% ITM Gamma 0.025 Theta -0.021 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	38.5%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta -0.971 ≈97% ITM Gamma 0.02 Theta -0.022 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1604813 CUSIP 89628W302 13F (30d) 16 filings 16 filers