ABSI · Absci Corp

Track ABSI — free

$9.18 -0.28 (-2.96%) At close · Aug 14

Market Cap

$1.58B

171.61M

Options Chain

Underlying $9.18 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 40 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	1	1963.9%	0.983	$8.15		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $8.15 Breakeven $9.15 Implied vol 1963.9% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.094 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	1008%	0.971	$7.28		$0.05	—	—	10	145
Call · $2 In the money Snapshot session Aug 12, 2026 Last $7.28 Breakeven $9.28 Implied vol 1008% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.074 Vega 0.001 Open interest 22 Model this call Put · $2 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 Model this put
2.1k	3	934.2%	0.942	$6.10		$0.03	-0.052	855.1%	1	264
Call · $3 In the money Snapshot session Aug 10, 2026 Last $6.10 Breakeven $9.10 Implied vol 934.2% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.119 Vega 0.001 Open interest 2.1k Model this call Put · $3 Snapshot session Jul 29, 2026 Last $0.03 Breakeven $2.97 Implied vol 855.1% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.1 Vega 0.001 Open interest 264 Model this put
2.1k	4	990.5%	0.902	$5.25		$0.05	-0.073	673.1%	20	122
Call · $4 In the money Snapshot session Aug 12, 2026 Last $5.25 Breakeven $9.25 Implied vol 990.5% Delta 0.902 ≈90% ITM Gamma 0.017 Theta -0.191 Vega 0.002 Open interest 2.1k Model this call Put · $4 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $3.95 Implied vol 673.1% Delta -0.073 ≈7% ITM Gamma 0.02 Theta -0.103 Vega 0.002 Open interest 122 Model this put
3.5k	51	477.7%	0.915	$4.22		$0.03	-0.066	406.3%	3	709
Call · $5 In the money Snapshot session Aug 14, 2026 Last $4.22 Breakeven $9.22 Implied vol 477.7% Delta 0.915 ≈91% ITM Gamma 0.032 Theta -0.083 Vega 0.002 Open interest 3.5k Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $4.97 Implied vol 406.3% Delta -0.066 ≈7% ITM Gamma 0.03 Theta -0.056 Vega 0.001 Open interest 709 Model this put
1.9k	5	—	—	$3.50		$0.05	-0.15	473.4%	4	169
Call · $6 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $6 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $5.95 Implied vol 473.4% Delta -0.15 ≈15% ITM Gamma 0.048 Theta -0.122 Vega 0.002 Open interest 169 Model this put
2.1k	70	203.3%	0.892	$2.15		$0.10	-0.097	189.8%	5	518
Call · $7 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $9.15 Implied vol 203.3% Delta 0.892 ≈89% ITM Gamma 0.09 Theta -0.042 Vega 0.002 Open interest 2.1k Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $6.90 Implied vol 189.8% Delta -0.097 ≈10% ITM Gamma 0.088 Theta -0.036 Vega 0.002 Open interest 518 Model this put
2k	20	156.7%	0.784	$1.25		$0.27	-0.208	150.4%	23	1.5k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $9.25 Implied vol 156.7% Delta 0.784 ≈78% ITM Gamma 0.183 Theta -0.051 Vega 0.003 Open interest 2k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $7.73 Implied vol 150.4% Delta -0.208 ≈21% ITM Gamma 0.188 Theta -0.047 Vega 0.003 Open interest 1.5k Model this put
931	23	133%	0.546	$0.45		$0.40	-0.456	109.5%	8	656
Call · $9 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $9.45 Implied vol 133% Delta 0.546 ≈55% ITM Gamma 0.293 Theta -0.059 Vega 0.004 Open interest 931 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $8.60 Implied vol 109.5% Delta -0.456 ≈46% ITM Gamma 0.355 Theta -0.047 Vega 0.004 Open interest 656 Model this put
Underlying $9.18
1.8k	23	139.5%	0.294	$0.25		$0.70	-0.832	86.5%	35	388
Call · $10 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $10.25 Implied vol 139.5% Delta 0.294 ≈29% ITM Gamma 0.24 Theta -0.053 Vega 0.004 Open interest 1.8k Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $0.70 Breakeven $9.30 Implied vol 86.5% Delta -0.832 ≈83% ITM Gamma 0.285 Theta -0.023 Vega 0.003 Open interest 388 Model this put
1.2k	23	198.7%	0.23	$0.05		$2.22	-0.94	106.3%	4	53
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 198.7% Delta 0.23 ≈23% ITM Gamma 0.148 Theta -0.066 Vega 0.003 Open interest 1.2k Model this call Put · $11 In the money Snapshot session Aug 10, 2026 Last $2.22 Breakeven $8.78 Implied vol 106.3% Delta -0.94 ≈94% ITM Gamma 0.111 Theta -0.013 Vega 0.001 Open interest 53 Model this put
1.1k	36	231.3%	0.173	$0.25		$3.12	-0.884	189.1%	20	441
Call · $12 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $12.25 Implied vol 231.3% Delta 0.173 ≈17% ITM Gamma 0.108 Theta -0.065 Vega 0.003 Open interest 1.1k Model this call Put · $12 In the money Snapshot session Aug 12, 2026 Last $3.12 Breakeven $8.88 Implied vol 189.1% Delta -0.884 ≈88% ITM Gamma 0.1 Theta -0.039 Vega 0.002 Open interest 441 Model this put
184	2	338.3%	0.231	$0.05		$4.68	-0.899	227%	1	64
Call · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.05 Implied vol 338.3% Delta 0.231 ≈23% ITM Gamma 0.087 Theta -0.112 Vega 0.003 Open interest 184 Model this call Put · $13 In the money Snapshot session Aug 6, 2026 Last $4.68 Breakeven $8.32 Implied vol 227% Delta -0.899 ≈90% ITM Gamma 0.076 Theta -0.043 Vega 0.002 Open interest 64 Model this put
193	2	240.8%	0.073	$0.75		—	—	—	—	0
Call · $14 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $14.75 Implied vol 240.8% Delta 0.073 ≈7% ITM Gamma 0.056 Theta -0.036 Vega 0.001 Open interest 193 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
365	3	286.5%	0.083	$0.05		—	-0.828	381.5%	—	0
Call · $15 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $15.05 Implied vol 286.5% Delta 0.083 ≈8% ITM Gamma 0.051 Theta -0.048 Vega 0.001 Open interest 365 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 381.5% Delta -0.828 ≈83% ITM Gamma 0.065 Theta -0.105 Vega 0.002 Open interest 0 Model this put
1	1	449.7%	0.193	$1.08		—	-0.951	279%	—	0
Call · $16 Snapshot session Jun 29, 2026 Last $1.08 Breakeven $17.08 Implied vol 449.7% Delta 0.193 ≈19% ITM Gamma 0.06 Theta -0.136 Vega 0.002 Open interest 1 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279% Delta -0.951 ≈95% ITM Gamma 0.036 Theta -0.03 Vega 0.001 Open interest 0 Model this put
14	6	485.6%	0.193	$0.46		—	—	—	—	0
Call · $17 Snapshot session Jul 10, 2026 Last $0.46 Breakeven $17.46 Implied vol 485.6% Delta 0.193 ≈19% ITM Gamma 0.055 Theta -0.146 Vega 0.002 Open interest 14 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	2	391.5%	0.093	$0.10		—	—	—	—	0
Call · $18 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $18.10 Implied vol 391.5% Delta 0.093 ≈9% ITM Gamma 0.041 Theta -0.071 Vega 0.001 Open interest 76 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	591.3%	0.219	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 591.3% Delta 0.219 ≈22% ITM Gamma 0.049 Theta -0.193 Vega 0.004 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	20	573.4%	0.189	$0.15		—	—	—	—	0
Call · $20 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $20.15 Implied vol 573.4% Delta 0.189 ≈19% ITM Gamma 0.045 Theta -0.169 Vega 0.003 Open interest 21 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1672688 CUSIP 00091E109 13F (30d) 194 filings 192 filers Visit website Investor relations