ABTC · American Bitcoin Corp. · Options Chain

Track ABTC — free

$8.32 +0.29 (+3.61%) At close · Sep 11

Rebalance outlook locked

Market Cap

$605.86M

72.82M

Options Chain

Underlying $8.32 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 72 contracts returned · mixed daily-bar sessions · Jun 29, 2026–Sep 11, 2026; 20 unknown

Put / call OI

0.25

Call-heavy positioning · partial

Open interest

32,675

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3.2k	22	—	—	$0.00	$0.10	$0.08		$0.15	$0.00	$0.25	—	—	154	248
Call · $0.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:31:17.965 UTC Last $0.08 Breakeven $0.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:57:02.081 UTC Last $0.15 Breakeven $0.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 248 OI effective date Sep 10, 2026 Model this put
34	1	—	—	$6.90	$8.00	$7.11		$0.35	$0.35	$0.60	—	—	1	4.6k
Call · $1 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:05.186 UTC Last $7.11 Breakeven $8.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:35.850 UTC Last $0.35 Breakeven $0.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.6k OI effective date Sep 10, 2026 Model this put
3.1k	8	—	—	$0.00	$0.05	$0.01		$0.85	$0.85	$1.10	—	—	1	12
Call · $1.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:10.682 UTC Last $0.01 Breakeven $1.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:18.627 UTC Last $0.85 Breakeven $0.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$5.80	$6.90	$6.14		$1.30	$0.00	$0.05	—	—	5	—
Call · $2 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:21.535 UTC Last $6.14 Breakeven $8.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 13:59:55.136 UTC Last $1.30 Breakeven $0.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.9k	2	—	—	$0.00	$0.05	$0.01		—	$1.85	$2.10	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:10.895 UTC Last $0.01 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.10	$5.70	$5.92		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:03.060 UTC Last $5.92 Breakeven $8.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-11 13:59:55.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$5.50	—		—	$0.00	$0.05	—	—	—	—
Call · $3.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:30.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-11 13:30:47.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$5.00	—		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:35.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 13:48:52.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$4.50	—		$0.13	$0.00	$0.45	—	—	2	2
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:51.410 UTC Last $0.13 Breakeven $4.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
99	10	—	—	$2.85	$4.00	$3.10		$0.07	$0.00	$0.25	—	—	2	137
Call · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:05.187 UTC Last $3.10 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:51.410 UTC Last $0.07 Breakeven $4.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$2.55	$3.30	$2.75		$0.10	$0.00	$0.20	—	—	2	2
Call · $5.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:29.596 UTC Last $2.75 Breakeven $8.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $5.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:07.530 UTC Last $0.10 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$2.15	$2.65	$1.88		$0.13	$0.00	$0.35	—	—	2	5
Call · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:57.854 UTC Last $1.88 Breakeven $7.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:51.048 UTC Last $0.13 Breakeven $5.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$1.45	$2.30	—		$0.05	$0.00	$0.30	—	—	2	14
Call · $6.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:30.964 UTC Last $0.05 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$1.10	$1.95	$1.75		$0.05	$0.00	$0.30	—	—	2	111
Call · $7 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.993 UTC Last $1.75 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:08.644 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 10, 2026 Model this put
261	16	204.1%	0.69	$0.75	$1.55	$1.10		—	$6.70	$7.20	—	—	—	—
Call · $7.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.302 UTC Last $1.10 Breakeven $8.60 Implied vol 204.1% Delta 0.69 ≈69% ITM Gamma 0.18 Theta -0.07 Vega 0.003 Open interest 261 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3.5k	1.8k	109.8%	0.603	$0.35	$0.70	$0.83		$0.30	$0.10	$0.70	-0.405	131.2%	13	71
Call · $8 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.83 Breakeven $8.83 Implied vol 109.8% Delta 0.603 ≈60% ITM Gamma 0.366 Theta -0.041 Vega 0.004 Open interest 3.5k OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.30 Breakeven $7.70 Implied vol 131.2% Delta -0.405 ≈40% ITM Gamma 0.308 Theta -0.048 Vega 0.004 Open interest 71 OI effective date Sep 10, 2026 Model this put
Underlying $8.32
31	1	137.4%	0.444	$0.25	$0.55	$0.55		$0.85	$0.25	$0.75	-0.62	85.1%	2	8
Call · $8.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.766 UTC Last $0.55 Breakeven $9.05 Implied vol 137.4% Delta 0.444 ≈44% ITM Gamma 0.3 Theta -0.052 Vega 0.004 Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $8.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.85 Breakeven $7.65 Implied vol 85.1% Delta -0.62 ≈62% ITM Gamma 0.466 Theta -0.031 Vega 0.004 Open interest 8 OI effective date Sep 10, 2026 Model this put
202	89	124.8%	0.288	$0.05	$0.35	$0.25		$0.80	$0.70	$1.15	-0.762	102.4%	100	56
Call · $9 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.25 Breakeven $9.25 Implied vol 124.8% Delta 0.288 ≈29% ITM Gamma 0.285 Theta -0.041 Vega 0.003 Open interest 202 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.80 Breakeven $8.20 Implied vol 102.4% Delta -0.762 ≈76% ITM Gamma 0.315 Theta -0.03 Vega 0.003 Open interest 56 OI effective date Sep 10, 2026 Model this put
144	22	150.2%	0.228	$0.05	$0.30	$0.10		—	$0.80	$1.60	—	—	—	—
Call · $9.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.10 Breakeven $9.60 Implied vol 150.2% Delta 0.228 ≈23% ITM Gamma 0.21 Theta -0.044 Vega 0.003 Open interest 144 OI effective date Sep 10, 2026 Model this call Put · $9.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
314	11	—	—	$0.00	$0.15	$0.17		$1.90	$1.35	$1.90	—	—	1	119
Call · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:55.123 UTC Last $0.17 Breakeven $10.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.272 UTC Last $1.90 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 10, 2026 Model this put
71	1	—	—	$0.00	$0.35	$0.25		$2.70	$1.90	$2.50	—	—	20	20
Call · $10.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:53.171 UTC Last $0.25 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 10, 2026 Model this call Put · $10.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:55.865 UTC Last $2.70 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
189	7	—	—	$0.00	$0.25	$0.05		$2.55	$2.40	$3.00	—	—	10	10
Call · $11 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:36.007 UTC Last $2.55 Breakeven $8.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.40	$0.30		$3.00	$2.90	$3.40	—	—	3	—
Call · $11.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:56:26.392 UTC Last $0.30 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:00.578 UTC Last $3.00 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	10	—	—	$0.00	$0.45	$0.16		—	$3.40	$3.90	—	—	—	—
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:58:00.277 UTC Last $0.16 Breakeven $12.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	3	—	—	$0.00	$0.25	$0.21		$4.30	$3.50	$4.80	—	—	200	97
Call · $12.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:50.966 UTC Last $0.21 Breakeven $12.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:19.548 UTC Last $4.30 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$4.52	$4.10	$5.10	—	—	1	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:57:30.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:30.898 UTC Last $4.52 Breakeven $8.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$5.70	$4.80	$5.40	—	—	2	1
Call · $13.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:40.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.379 UTC Last $5.70 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.90	$6.30	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:55:40.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
107	1	—	—	$0.00	$0.20	$0.20		$6.35	$6.00	$7.20	—	—	1	1
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:25.932 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.031 UTC Last $6.35 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$8.06	$7.30	$8.10	—	—	1	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:18.852 UTC Last $8.06 Breakeven $7.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$8.53	$8.20	$8.90	—	—	2	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:41.771 UTC Last $8.53 Breakeven $8.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 29, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 1755953 CUSIP 02462A203 13F (30d) 36 filings 35 filers Visit website Investor relations