ACB · Aurora Cannabis Inc

Track ACB — free

$3.68 -0.11 (-2.90%) At close · Aug 14

Market Cap

$227.02M

61.94M

Options Chain

Underlying $3.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$1.75		$0.02	—	—	1	1
Call · $1 In the money Snapshot session Jul 6, 2026 Last $1.75 Breakeven $2.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	6	—	—	$1.50		$0.05	—	—	1	2
Call · $2 In the money Snapshot session Aug 11, 2026 Last $1.50 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $2 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2.6k	16	—	—	$0.69		$0.03	-0.212	246.7%	32	157
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.69 Breakeven $3.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $2.97 Implied vol 246.7% Delta -0.212 ≈21% ITM Gamma 0.242 Theta -0.027 Vega 0.002 Open interest 157 Model this put
Underlying $3.68
974	182	93.3%	0.279	$0.05		$0.30	-0.697	103%	4	19
Call · $4 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.05 Implied vol 93.3% Delta 0.279 ≈28% ITM Gamma 0.742 Theta -0.012 Vega 0.002 Open interest 974 Model this call Put · $4 In the money Snapshot session Aug 12, 2026 Last $0.30 Breakeven $3.70 Implied vol 103% Delta -0.697 ≈70% ITM Gamma 0.697 Theta -0.014 Vega 0.002 Open interest 19 Model this put
230	54	—	—	$0.03		—	-0.941	139.3%	—	0
Call · $5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.3% Delta -0.941 ≈94% ITM Gamma 0.177 Theta -0.006 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.01		—	-0.7	446.2%	—	0
Call · $6 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 446.2% Delta -0.7 ≈70% ITM Gamma 0.16 Theta -0.059 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.796	439.4%	—	0
Call · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 439.4% Delta -0.796 ≈80% ITM Gamma 0.134 Theta -0.048 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1683541 CUSIP 05156X850 13F (30d) 141 filings 140 filers Visit website