ACEL · Accel Entertainment, Inc.

Track ACEL — free

$12.42 +0.01 (+0.08%) At close · Aug 14

Market Cap

$1.01B

81.19M

Options Chain

Underlying $12.42 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 7, 2026–Jul 30, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	779.4%	0.982	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 779.4% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.046 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	457.6%	0.967	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 457.6% Delta 0.967 ≈97% ITM Gamma 0.01 Theta -0.045 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	241.4%	0.96	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 241.4% Delta 0.96 ≈96% ITM Gamma 0.022 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.9%	0.896	—		$0.05	—	—	1	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.9% Delta 0.896 ≈90% ITM Gamma 0.082 Theta -0.034 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $12.42
16	15	335.2%	0.574	$0.89		—	-0.555	59.3%	—	0
Call · $12.5 Snapshot session Jul 17, 2026 Last $0.89 Breakeven $13.39 Implied vol 335.2% Delta 0.574 ≈57% ITM Gamma 0.074 Theta -0.175 Vega 0.006 Open interest 16 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta -0.555 ≈56% ITM Gamma 0.421 Theta -0.03 Vega 0.006 Open interest 0 Model this put
1	1	194.2%	0.256	$0.10		—	—	—	—	0
Call · $15 Snapshot session Jul 7, 2026 Last $0.10 Breakeven $15.10 Implied vol 194.2% Delta 0.256 ≈26% ITM Gamma 0.105 Theta -0.083 Vega 0.005 Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Jul 30, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1698991 CUSIP 00436Q106 13F (30d) 165 filings 164 filers Visit website Investor relations