ACH · Accendra Health Inc/Va/

Track ACH — free

$0.95 -0.15 (-13.55%) At close · Aug 14

Market Cap

$73.13M

76.90M

Options Chain

Underlying $0.95 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.95
22	10	0.1%	0	$0.05		$1.40	—	—	6	6
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.55 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 22 Model this call Put · $2.5 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $1.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
713	3	1026.9%	0.233	$0.05		$4.00	—	—	3	3
Call · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $5.05 Implied vol 1026.9% Delta 0.233 ≈23% ITM Gamma 0.251 Theta -0.035 Vega 0 Open interest 713 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $1.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	—	—	$0.03		—	—	—	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 75252 CUSIP 690732102 13F (30d) 130 filings 129 filers Visit website Investor relations