ACIO · Aptus Collared Investment Opportunity ETF

Track ACIO — free

$47.58 -0.03 (-0.06%) At close · Aug 14

Options Chain

Underlying $47.58 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Dec 29, 2025–May 15, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.059	121%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 121% Delta -0.059 ≈6% ITM Gamma 0.016 Theta -0.074 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.079	117%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 117% Delta -0.079 ≈8% ITM Gamma 0.021 Theta -0.088 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.082	102.8%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 102.8% Delta -0.082 ≈8% ITM Gamma 0.024 Theta -0.079 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.096	94.1%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta -0.096 ≈10% ITM Gamma 0.03 Theta -0.082 Vega 0.01 Open interest 0 Model this put
3	—	—	—	—		—	-0.107	83.1%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 83.1% Delta -0.107 ≈11% ITM Gamma 0.037 Theta -0.079 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.133	75.6%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 75.6% Delta -0.133 ≈13% ITM Gamma 0.047 Theta -0.084 Vega 0.015 Open interest 0 Model this put
3	3	33.2%	0.972	$1.40		—	-0.141	59.8%	—	0
Call · $44 In the money Snapshot session Dec 29, 2025 Last $1.40 Breakeven $45.40 Implied vol 33.2% Delta 0.972 ≈97% ITM Gamma 0.032 Theta -0.015 Vega 0.003 Open interest 3 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.141 ≈14% ITM Gamma 0.062 Theta -0.069 Vega 0.015 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.17	47.7%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 47.7% Delta -0.17 ≈17% ITM Gamma 0.088 Theta -0.061 Vega 0.016 Open interest 0 Model this put
0	—	16.4%	0.951	—		—	-0.24	39.5%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.951 ≈95% ITM Gamma 0.102 Theta -0.012 Vega 0.006 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.24 ≈24% ITM Gamma 0.131 Theta -0.063 Vega 0.021 Open interest 0 Model this put
1	1	11.2%	0.815	$0.75		—	-0.317	21.6%	—	0
Call · $47 In the money Snapshot session May 15, 2026 Last $0.75 Breakeven $47.75 Implied vol 11.2% Delta 0.815 ≈82% ITM Gamma 0.394 Theta -0.019 Vega 0.015 Open interest 1 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta -0.317 ≈32% ITM Gamma 0.276 Theta -0.039 Vega 0.021 Open interest 0 Model this put
Underlying $47.58
0	—	18.4%	0.365	—		—	-0.778	9%	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.365 ≈37% ITM Gamma 0.344 Theta -0.038 Vega 0.021 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9% Delta -0.778 ≈78% ITM Gamma 0.597 Theta -0.012 Vega 0.016 Open interest 0 Model this put
0	—	30.7%	0.234	—		—	-0.915	17.2%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta 0.234 ≈23% ITM Gamma 0.168 Theta -0.05 Vega 0.016 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.2% Delta -0.915 ≈91% ITM Gamma 0.169 Theta -0.011 Vega 0.01 Open interest 0 Model this put
0	—	41.4%	0.184	—		—	-0.915	28.5%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.184 ≈18% ITM Gamma 0.106 Theta -0.057 Vega 0.017 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta -0.915 ≈91% ITM Gamma 0.097 Theta -0.02 Vega 0.011 Open interest 0 Model this put
0	—	50.4%	0.146	—		—	-0.983	27.6%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta 0.146 ≈15% ITM Gamma 0.076 Theta -0.061 Vega 0.017 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta -0.983 ≈98% ITM Gamma 0.039 Theta -0.005 Vega 0.002 Open interest 0 Model this put
0	—	57.1%	0.119	—		—	-0.959	40.5%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta 0.119 ≈12% ITM Gamma 0.058 Theta -0.059 Vega 0.011 Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.959 ≈96% ITM Gamma 0.04 Theta -0.016 Vega 0.006 Open interest 0 Model this put
0	—	65.4%	0.107	—		—	-0.965	47.6%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta 0.107 ≈11% ITM Gamma 0.046 Theta -0.062 Vega 0.011 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.965 ≈96% ITM Gamma 0.03 Theta -0.017 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 29, 2025–May 15, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1539639 CUSIP 26922A222 13F (30d) 55 filings 52 filers Visit website