ACM Stock — Aecom: Options Chain

Calls		Puts
1	2	210.6%	0.979	$34.43	—	-0.046	264.4%	—	1
Call · $37.5 In the money Snapshot session Jun 17, 2026 Last $34.43 Breakeven $71.93 Implied vol 210.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.003 Open interest 1 Model this call Put · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 264.4% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.169 Vega 0.006 Open interest 1 Model this put
5	30	158.2%	0.99	$23.10	—	-0.051	237.4%	—	0
Call · $40 In the money Snapshot session Aug 12, 2026 Last $23.10 Breakeven $63.10 Implied vol 158.2% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.003 Open interest 5 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 237.4% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.011 Open interest 0 Model this put
0	—	172.7%	0.968	—	—	-0.057	209.9%	—	0
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.081 Vega 0.007 Open interest 0 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol 209.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.159 Vega 0.012 Open interest 0 Model this put
0	—	143.6%	0.971	—	—	-0.09	214.7%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.6% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.063 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 214.7% Delta -0.09 ≈9% ITM Gamma 0.009 Theta -0.232 Vega 0.012 Open interest 0 Model this put
0	—	122.9%	0.967	—	—	-0.068	155.6%	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.9% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.06 Vega 0.007 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol 155.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.135 Vega 0.013 Open interest 0 Model this put
0	—	125.9%	0.932	—	$0.05	-0.078	132.5%	24	24
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.111 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $49.95 Implied vol 132.5% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.128 Vega 0.013 Open interest 24 Model this put
1	6	79.5%	0.911	$7.10	$0.09	-0.045	62.5%	69	79
Call · $55 In the money Snapshot session Aug 13, 2026 Last $7.10 Breakeven $62.10 Implied vol 79.5% Delta 0.911 ≈91% ITM Gamma 0.024 Theta -0.086 Vega 0.014 Open interest 1 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $54.91 Implied vol 62.5% Delta -0.045 ≈4% ITM Gamma 0.018 Theta -0.039 Vega 0.008 Open interest 79 Model this put
14	1	32%	0.881	$3.50	$0.20	-0.152	36.8%	14	401
Call · $60 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $63.50 Implied vol 32% Delta 0.881 ≈88% ITM Gamma 0.076 Theta -0.045 Vega 0.014 Open interest 14 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $59.80 Implied vol 36.8% Delta -0.152 ≈15% ITM Gamma 0.078 Theta -0.057 Vega 0.021 Open interest 401 Model this put
77	4	43.2%	0.563	$1.35	$0.90	-0.441	47.6%	3	103
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $63.85 Implied vol 43.2% Delta 0.563 ≈56% ITM Gamma 0.111 Theta -0.114 Vega 0.033 Open interest 77 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $61.60 Implied vol 47.6% Delta -0.441 ≈44% ITM Gamma 0.101 Theta -0.123 Vega 0.033 Open interest 103 Model this put
Underlying $63.11
110	24	33.3%	0.237	$0.39	$2.08	-0.79	29.6%	1	158
Call · $65 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $65.39 Implied vol 33.3% Delta 0.237 ≈24% ITM Gamma 0.115 Theta -0.07 Vega 0.022 Open interest 110 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.08 Breakeven $62.92 Implied vol 29.6% Delta -0.79 ≈79% ITM Gamma 0.12 Theta -0.055 Vega 0.022 Open interest 158 Model this put
152	22	38.4%	0.086	$0.05	$5.63	—	—	1	239
Call · $67.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.55 Implied vol 38.4% Delta 0.086 ≈9% ITM Gamma 0.05 Theta -0.04 Vega 0.015 Open interest 152 Model this call Put · $67.5 In the money Snapshot session Aug 13, 2026 Last $5.63 Breakeven $61.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 Model this put
255	7	55.6%	0.075	$0.01	$9.51	—	—	6	73
Call · $70 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $70.01 Implied vol 55.6% Delta 0.075 ≈7% ITM Gamma 0.031 Theta -0.053 Vega 0.015 Open interest 255 Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $9.51 Breakeven $60.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this put
165	3	80.2%	0.098	$0.05	$9.20	—	—	5	11
Call · $72.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $72.55 Implied vol 80.2% Delta 0.098 ≈10% ITM Gamma 0.026 Theta -0.092 Vega 0.016 Open interest 165 Model this call Put · $72.5 In the money Snapshot session Aug 12, 2026 Last $9.20 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
402	2	75.2%	0.04	$0.08	$12.23	—	—	7	3
Call · $75 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $75.08 Implied vol 75.2% Delta 0.04 ≈4% ITM Gamma 0.014 Theta -0.043 Vega 0.009 Open interest 402 Model this call Put · $75 In the money Snapshot session Aug 12, 2026 Last $12.23 Breakeven $62.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
155	1	159.7%	0.187	$0.06	$15.10	—	—	2	0
Call · $77.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $77.56 Implied vol 159.7% Delta 0.187 ≈19% ITM Gamma 0.02 Theta -0.284 Vega 0.024 Open interest 155 Model this call Put · $77.5 In the money Snapshot session Aug 12, 2026 Last $15.10 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
733	73	101.3%	0.038	$0.05	$13.60	—	—	6	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $80.05 Implied vol 101.3% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.056 Vega 0.01 Open interest 733 Model this call Put · $80 In the money Snapshot session Aug 11, 2026 Last $13.60 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	10	142.4%	0.084	$0.01	$6.90	—	—	1	0
Call · $82.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $82.51 Implied vol 142.4% Delta 0.084 ≈8% ITM Gamma 0.013 Theta -0.147 Vega 0.017 Open interest 169 Model this call Put · $82.5 In the money Snapshot session May 7, 2026 Last $6.90 Breakeven $75.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
88	13	138.5%	0.059	$0.03	$8.00	—	—	1	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $85.03 Implied vol 138.5% Delta 0.059 ≈6% ITM Gamma 0.01 Theta -0.106 Vega 0.01 Open interest 88 Model this call Put · $85 In the money Snapshot session Apr 24, 2026 Last $8.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	171.5%	0.084	$1.93	$5.50	—	—	12	0
Call · $87.5 Snapshot session Jun 5, 2026 Last $1.93 Breakeven $89.43 Implied vol 171.5% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.177 Vega 0.01 Open interest 8 Model this call Put · $87.5 In the money Snapshot session Mar 6, 2026 Last $5.50 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	6	151.3%	0.042	$0.32	$15.00	—	—	5	0
Call · $90 Snapshot session Aug 10, 2026 Last $0.32 Breakeven $90.32 Implied vol 151.3% Delta 0.042 ≈4% ITM Gamma 0.007 Theta -0.089 Vega 0.01 Open interest 15 Model this call Put · $90 In the money Snapshot session Aug 6, 2026 Last $15.00 Breakeven $75.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	145	183.2%	0.068	$4.40	$10.10	—	—	1	0
Call · $92.5 Snapshot session Apr 21, 2026 Last $4.40 Breakeven $96.90 Implied vol 183.2% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.01 Open interest 143 Model this call Put · $92.5 In the money Snapshot session Apr 20, 2026 Last $10.10 Breakeven $82.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	2	192.5%	0.066	$3.50	$12.00	—	—	1	0
Call · $95 Snapshot session Apr 22, 2026 Last $3.50 Breakeven $98.50 Implied vol 192.5% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.162 Vega 0.01 Open interest 103 Model this call Put · $95 In the money Snapshot session May 1, 2026 Last $12.00 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	201.6%	0.063	$0.42	$25.27	—	—	2	0
Call · $97.5 Snapshot session May 12, 2026 Last $0.42 Breakeven $97.92 Implied vol 201.6% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.165 Vega 0.01 Open interest 3 Model this call Put · $97.5 In the money Snapshot session May 27, 2026 Last $25.27 Breakeven $72.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	61	210.4%	0.061	$0.20	$25.20	—	—	10	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $100.20 Implied vol 210.4% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.167 Vega 0.011 Open interest 91 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $25.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	3	227.4%	0.058	$0.05	—	—	—	—	0
Call · $105 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $105.05 Implied vol 227.4% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.172 Vega 0.011 Open interest 30 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	30	243.7%	0.055	$0.13	—	—	—	—	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $110.13 Implied vol 243.7% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.177 Vega 0.011 Open interest 35 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	259.3%	0.052	$4.13	—	—	—	—	0
Call · $115 Snapshot session Feb 6, 2026 Last $4.13 Breakeven $119.13 Implied vol 259.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.182 Vega 0.011 Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.5%	0.054	—	—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 278.5% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.202 Vega 0.011 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	288.5%	0.048	$0.15	—	—	—	—	0
Call · $125 Snapshot session May 21, 2026 Last $0.15 Breakeven $125.15 Implied vol 288.5% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.192 Vega 0.012 Open interest 1 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	302.2%	0.047	$0.05	$49.75	—	—	60	0
Call · $130 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $130.05 Implied vol 302.2% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.006 Open interest 6 Model this call Put · $130 In the money Snapshot session Apr 23, 2026 Last $49.75 Breakeven $80.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$12.13	—	—	1	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Nov 17, 2025 Last $12.13 Breakeven $122.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	—	—	$0.57	—	—	—	—	0
Call · $140 Snapshot session Dec 31, 2025 Last $0.57 Breakeven $140.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	—	—	$6.81	—	—	—	—	0
Call · $150 Snapshot session Oct 15, 2025 Last $6.81 Breakeven $156.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	—	—	$0.05	—	—	—	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $190.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	—	—	$0.04	—	—	—	—	0
Call · $195 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $195.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $37.5 In the money

Snapshot session: Jun 17, 2026
Last: $34.43
Breakeven: $71.93
Implied vol: 210.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.07
Vega: 0.003
Open interest: 1

Model this call

Put · $37.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 264.4%
Delta: -0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.169
Vega: 0.006
Open interest: 1

Model this put

Call · $40 In the money

Snapshot session: Aug 12, 2026
Last: $23.10
Breakeven: $63.10
Implied vol: 158.2%
Delta: 0.99 ≈99% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.003
Open interest: 5

Model this call

Put · $40

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 237.4%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.166
Vega: 0.011
Open interest: 0

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 172.7%
Delta: 0.968 ≈97% ITM
Gamma: 0.005
Theta: -0.081
Vega: 0.007
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 209.9%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.159
Vega: 0.012
Open interest: 0

Model this put

Call · $45 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.006
Theta: -0.063
Vega: 0.007
Open interest: 0

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 214.7%
Delta: -0.09 ≈9% ITM
Gamma: 0.009
Theta: -0.232
Vega: 0.012
Open interest: 0

Model this put

Call · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.9%
Delta: 0.967 ≈97% ITM
Gamma: 0.007
Theta: -0.06
Vega: 0.007
Open interest: 0

Model this call

Put · $47.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 155.6%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.135
Vega: 0.013
Open interest: 0

Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 125.9%
Delta: 0.932 ≈93% ITM
Gamma: 0.013
Theta: -0.111
Vega: 0.013
Open interest: 0

Model this call

Put · $50

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $49.95
Implied vol: 132.5%
Delta: -0.078 ≈8% ITM
Gamma: 0.013
Theta: -0.128
Vega: 0.013
Open interest: 24

Model this put

Call · $55 In the money

Snapshot session: Aug 13, 2026
Last: $7.10
Breakeven: $62.10
Implied vol: 79.5%
Delta: 0.911 ≈91% ITM
Gamma: 0.024
Theta: -0.086
Vega: 0.014
Open interest: 1

Model this call

Put · $55

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $54.91
Implied vol: 62.5%
Delta: -0.045 ≈4% ITM
Gamma: 0.018
Theta: -0.039
Vega: 0.008
Open interest: 79

Model this put

Call · $60 In the money

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $63.50
Implied vol: 32%
Delta: 0.881 ≈88% ITM
Gamma: 0.076
Theta: -0.045
Vega: 0.014
Open interest: 14

Model this call

Put · $60

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $59.80
Implied vol: 36.8%
Delta: -0.152 ≈15% ITM
Gamma: 0.078
Theta: -0.057
Vega: 0.021
Open interest: 401

Model this put

Call · $62.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $63.85
Implied vol: 43.2%
Delta: 0.563 ≈56% ITM
Gamma: 0.111
Theta: -0.114
Vega: 0.033
Open interest: 77

Model this call

Put · $62.5

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $61.60
Implied vol: 47.6%
Delta: -0.441 ≈44% ITM
Gamma: 0.101
Theta: -0.123
Vega: 0.033
Open interest: 103

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.39
Breakeven: $65.39
Implied vol: 33.3%
Delta: 0.237 ≈24% ITM
Gamma: 0.115
Theta: -0.07
Vega: 0.022
Open interest: 110

Model this call

Put · $65 In the money

Snapshot session: Aug 14, 2026
Last: $2.08
Breakeven: $62.92
Implied vol: 29.6%
Delta: -0.79 ≈79% ITM
Gamma: 0.12
Theta: -0.055
Vega: 0.022
Open interest: 158

Model this put

Call · $67.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $67.55
Implied vol: 38.4%
Delta: 0.086 ≈9% ITM
Gamma: 0.05
Theta: -0.04
Vega: 0.015
Open interest: 152

Model this call

Put · $67.5 In the money

Snapshot session: Aug 13, 2026
Last: $5.63
Breakeven: $61.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 239

Model this put

Call · $70

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $70.01
Implied vol: 55.6%
Delta: 0.075 ≈7% ITM
Gamma: 0.031
Theta: -0.053
Vega: 0.015
Open interest: 255

Model this call

Put · $70 In the money

Snapshot session: Aug 13, 2026
Last: $9.51
Breakeven: $60.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73

Model this put

Call · $72.5

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $72.55
Implied vol: 80.2%
Delta: 0.098 ≈10% ITM
Gamma: 0.026
Theta: -0.092
Vega: 0.016
Open interest: 165

Model this call

Put · $72.5 In the money

Snapshot session: Aug 12, 2026
Last: $9.20
Breakeven: $63.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this put

Call · $75

Snapshot session: Aug 12, 2026
Last: $0.08
Breakeven: $75.08
Implied vol: 75.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.014
Theta: -0.043
Vega: 0.009
Open interest: 402

Model this call

Put · $75 In the money

Snapshot session: Aug 12, 2026
Last: $12.23
Breakeven: $62.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $77.5

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $77.56
Implied vol: 159.7%
Delta: 0.187 ≈19% ITM
Gamma: 0.02
Theta: -0.284
Vega: 0.024
Open interest: 155

Model this call

Put · $77.5 In the money

Snapshot session: Aug 12, 2026
Last: $15.10
Breakeven: $62.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $80.05
Implied vol: 101.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.01
Theta: -0.056
Vega: 0.01
Open interest: 733

Model this call

Put · $80 In the money

Snapshot session: Aug 11, 2026
Last: $13.60
Breakeven: $66.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $82.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $82.51
Implied vol: 142.4%
Delta: 0.084 ≈8% ITM
Gamma: 0.013
Theta: -0.147
Vega: 0.017
Open interest: 169

Model this call

Put · $82.5 In the money

Snapshot session: May 7, 2026
Last: $6.90
Breakeven: $75.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $85.03
Implied vol: 138.5%
Delta: 0.059 ≈6% ITM
Gamma: 0.01
Theta: -0.106
Vega: 0.01
Open interest: 88

Model this call

Put · $85 In the money

Snapshot session: Apr 24, 2026
Last: $8.00
Breakeven: $77.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $87.5

Snapshot session: Jun 5, 2026
Last: $1.93
Breakeven: $89.43
Implied vol: 171.5%
Delta: 0.084 ≈8% ITM
Gamma: 0.011
Theta: -0.177
Vega: 0.01
Open interest: 8

Model this call

Put · $87.5 In the money

Snapshot session: Mar 6, 2026
Last: $5.50
Breakeven: $82.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 10, 2026
Last: $0.32
Breakeven: $90.32
Implied vol: 151.3%
Delta: 0.042 ≈4% ITM
Gamma: 0.007
Theta: -0.089
Vega: 0.01
Open interest: 15

Model this call

Put · $90 In the money

Snapshot session: Aug 6, 2026
Last: $15.00
Breakeven: $75.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $92.5

Snapshot session: Apr 21, 2026
Last: $4.40
Breakeven: $96.90
Implied vol: 183.2%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.159
Vega: 0.01
Open interest: 143

Model this call

Put · $92.5 In the money

Snapshot session: Apr 20, 2026
Last: $10.10
Breakeven: $82.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Apr 22, 2026
Last: $3.50
Breakeven: $98.50
Implied vol: 192.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.008
Theta: -0.162
Vega: 0.01
Open interest: 103

Model this call

Put · $95 In the money

Snapshot session: May 1, 2026
Last: $12.00
Breakeven: $83.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $97.5

Snapshot session: May 12, 2026
Last: $0.42
Breakeven: $97.92
Implied vol: 201.6%
Delta: 0.063 ≈6% ITM
Gamma: 0.007
Theta: -0.165
Vega: 0.01
Open interest: 3

Model this call

Put · $97.5 In the money

Snapshot session: May 27, 2026
Last: $25.27
Breakeven: $72.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 5, 2026
Last: $0.20
Breakeven: $100.20
Implied vol: 210.4%
Delta: 0.061 ≈6% ITM
Gamma: 0.007
Theta: -0.167
Vega: 0.011
Open interest: 91

Model this call

Put · $100 In the money

Snapshot session: Aug 6, 2026
Last: $25.20
Breakeven: $74.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $105.05
Implied vol: 227.4%
Delta: 0.058 ≈6% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.011
Open interest: 30

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 5, 2026
Last: $0.13
Breakeven: $110.13
Implied vol: 243.7%
Delta: 0.055 ≈5% ITM
Gamma: 0.005
Theta: -0.177
Vega: 0.011
Open interest: 35

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Feb 6, 2026
Last: $4.13
Breakeven: $119.13
Implied vol: 259.3%
Delta: 0.052 ≈5% ITM
Gamma: 0.005
Theta: -0.182
Vega: 0.011
Open interest: 1

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 278.5%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.202
Vega: 0.011
Open interest: 0

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: May 21, 2026
Last: $0.15
Breakeven: $125.15
Implied vol: 288.5%
Delta: 0.048 ≈5% ITM
Gamma: 0.004
Theta: -0.192
Vega: 0.012
Open interest: 1

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $130.05
Implied vol: 302.2%
Delta: 0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.197
Vega: 0.006
Open interest: 6

Model this call

Put · $130 In the money

Snapshot session: Apr 23, 2026
Last: $49.75
Breakeven: $80.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Nov 17, 2025
Last: $12.13
Breakeven: $122.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Dec 31, 2025
Last: $0.57
Breakeven: $140.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Snapshot session: Oct 15, 2025
Last: $6.81
Breakeven: $156.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $190.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 5, 2026
Last: $0.04
Breakeven: $195.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ACM · Aecom

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	210.6%	0.979	$34.43		—	-0.046	264.4%	—	1
Call · $37.5 In the money Snapshot session Jun 17, 2026 Last $34.43 Breakeven $71.93 Implied vol 210.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.003 Open interest 1 Model this call Put · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 264.4% Delta -0.046 ≈5% ITM Gamma 0.004 Theta -0.169 Vega 0.006 Open interest 1 Model this put
5	30	158.2%	0.99	$23.10		—	-0.051	237.4%	—	0
Call · $40 In the money Snapshot session Aug 12, 2026 Last $23.10 Breakeven $63.10 Implied vol 158.2% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.003 Open interest 5 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 237.4% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.011 Open interest 0 Model this put
0	—	172.7%	0.968	—		—	-0.057	209.9%	—	0
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.7% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.081 Vega 0.007 Open interest 0 Model this call Put · $42.5 Snapshot session Unknown Last — Breakeven — Implied vol 209.9% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.159 Vega 0.012 Open interest 0 Model this put
0	—	143.6%	0.971	—		—	-0.09	214.7%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.6% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.063 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 214.7% Delta -0.09 ≈9% ITM Gamma 0.009 Theta -0.232 Vega 0.012 Open interest 0 Model this put
0	—	122.9%	0.967	—		—	-0.068	155.6%	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.9% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.06 Vega 0.007 Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol 155.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.135 Vega 0.013 Open interest 0 Model this put
0	—	125.9%	0.932	—		$0.05	-0.078	132.5%	24	24
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.9% Delta 0.932 ≈93% ITM Gamma 0.013 Theta -0.111 Vega 0.013 Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $49.95 Implied vol 132.5% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.128 Vega 0.013 Open interest 24 Model this put
1	6	79.5%	0.911	$7.10		$0.09	-0.045	62.5%	69	79
Call · $55 In the money Snapshot session Aug 13, 2026 Last $7.10 Breakeven $62.10 Implied vol 79.5% Delta 0.911 ≈91% ITM Gamma 0.024 Theta -0.086 Vega 0.014 Open interest 1 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $54.91 Implied vol 62.5% Delta -0.045 ≈4% ITM Gamma 0.018 Theta -0.039 Vega 0.008 Open interest 79 Model this put
14	1	32%	0.881	$3.50		$0.20	-0.152	36.8%	14	401
Call · $60 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $63.50 Implied vol 32% Delta 0.881 ≈88% ITM Gamma 0.076 Theta -0.045 Vega 0.014 Open interest 14 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $59.80 Implied vol 36.8% Delta -0.152 ≈15% ITM Gamma 0.078 Theta -0.057 Vega 0.021 Open interest 401 Model this put
77	4	43.2%	0.563	$1.35		$0.90	-0.441	47.6%	3	103
Call · $62.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $63.85 Implied vol 43.2% Delta 0.563 ≈56% ITM Gamma 0.111 Theta -0.114 Vega 0.033 Open interest 77 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $61.60 Implied vol 47.6% Delta -0.441 ≈44% ITM Gamma 0.101 Theta -0.123 Vega 0.033 Open interest 103 Model this put
Underlying $63.11
110	24	33.3%	0.237	$0.39		$2.08	-0.79	29.6%	1	158
Call · $65 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $65.39 Implied vol 33.3% Delta 0.237 ≈24% ITM Gamma 0.115 Theta -0.07 Vega 0.022 Open interest 110 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $2.08 Breakeven $62.92 Implied vol 29.6% Delta -0.79 ≈79% ITM Gamma 0.12 Theta -0.055 Vega 0.022 Open interest 158 Model this put
152	22	38.4%	0.086	$0.05		$5.63	—	—	1	239
Call · $67.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $67.55 Implied vol 38.4% Delta 0.086 ≈9% ITM Gamma 0.05 Theta -0.04 Vega 0.015 Open interest 152 Model this call Put · $67.5 In the money Snapshot session Aug 13, 2026 Last $5.63 Breakeven $61.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 Model this put
255	7	55.6%	0.075	$0.01		$9.51	—	—	6	73
Call · $70 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $70.01 Implied vol 55.6% Delta 0.075 ≈7% ITM Gamma 0.031 Theta -0.053 Vega 0.015 Open interest 255 Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $9.51 Breakeven $60.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this put
165	3	80.2%	0.098	$0.05		$9.20	—	—	5	11
Call · $72.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $72.55 Implied vol 80.2% Delta 0.098 ≈10% ITM Gamma 0.026 Theta -0.092 Vega 0.016 Open interest 165 Model this call Put · $72.5 In the money Snapshot session Aug 12, 2026 Last $9.20 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
402	2	75.2%	0.04	$0.08		$12.23	—	—	7	3
Call · $75 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $75.08 Implied vol 75.2% Delta 0.04 ≈4% ITM Gamma 0.014 Theta -0.043 Vega 0.009 Open interest 402 Model this call Put · $75 In the money Snapshot session Aug 12, 2026 Last $12.23 Breakeven $62.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
155	1	159.7%	0.187	$0.06		$15.10	—	—	2	0
Call · $77.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $77.56 Implied vol 159.7% Delta 0.187 ≈19% ITM Gamma 0.02 Theta -0.284 Vega 0.024 Open interest 155 Model this call Put · $77.5 In the money Snapshot session Aug 12, 2026 Last $15.10 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
733	73	101.3%	0.038	$0.05		$13.60	—	—	6	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $80.05 Implied vol 101.3% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.056 Vega 0.01 Open interest 733 Model this call Put · $80 In the money Snapshot session Aug 11, 2026 Last $13.60 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	10	142.4%	0.084	$0.01		$6.90	—	—	1	0
Call · $82.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $82.51 Implied vol 142.4% Delta 0.084 ≈8% ITM Gamma 0.013 Theta -0.147 Vega 0.017 Open interest 169 Model this call Put · $82.5 In the money Snapshot session May 7, 2026 Last $6.90 Breakeven $75.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
88	13	138.5%	0.059	$0.03		$8.00	—	—	1	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $85.03 Implied vol 138.5% Delta 0.059 ≈6% ITM Gamma 0.01 Theta -0.106 Vega 0.01 Open interest 88 Model this call Put · $85 In the money Snapshot session Apr 24, 2026 Last $8.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	171.5%	0.084	$1.93		$5.50	—	—	12	0
Call · $87.5 Snapshot session Jun 5, 2026 Last $1.93 Breakeven $89.43 Implied vol 171.5% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.177 Vega 0.01 Open interest 8 Model this call Put · $87.5 In the money Snapshot session Mar 6, 2026 Last $5.50 Breakeven $82.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	6	151.3%	0.042	$0.32		$15.00	—	—	5	0
Call · $90 Snapshot session Aug 10, 2026 Last $0.32 Breakeven $90.32 Implied vol 151.3% Delta 0.042 ≈4% ITM Gamma 0.007 Theta -0.089 Vega 0.01 Open interest 15 Model this call Put · $90 In the money Snapshot session Aug 6, 2026 Last $15.00 Breakeven $75.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	145	183.2%	0.068	$4.40		$10.10	—	—	1	0
Call · $92.5 Snapshot session Apr 21, 2026 Last $4.40 Breakeven $96.90 Implied vol 183.2% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.01 Open interest 143 Model this call Put · $92.5 In the money Snapshot session Apr 20, 2026 Last $10.10 Breakeven $82.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	2	192.5%	0.066	$3.50		$12.00	—	—	1	0
Call · $95 Snapshot session Apr 22, 2026 Last $3.50 Breakeven $98.50 Implied vol 192.5% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.162 Vega 0.01 Open interest 103 Model this call Put · $95 In the money Snapshot session May 1, 2026 Last $12.00 Breakeven $83.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	201.6%	0.063	$0.42		$25.27	—	—	2	0
Call · $97.5 Snapshot session May 12, 2026 Last $0.42 Breakeven $97.92 Implied vol 201.6% Delta 0.063 ≈6% ITM Gamma 0.007 Theta -0.165 Vega 0.01 Open interest 3 Model this call Put · $97.5 In the money Snapshot session May 27, 2026 Last $25.27 Breakeven $72.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	61	210.4%	0.061	$0.20		$25.20	—	—	10	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $100.20 Implied vol 210.4% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.167 Vega 0.011 Open interest 91 Model this call Put · $100 In the money Snapshot session Aug 6, 2026 Last $25.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	3	227.4%	0.058	$0.05		—	—	—	—	0
Call · $105 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $105.05 Implied vol 227.4% Delta 0.058 ≈6% ITM Gamma 0.006 Theta -0.172 Vega 0.011 Open interest 30 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	30	243.7%	0.055	$0.13		—	—	—	—	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.13 Breakeven $110.13 Implied vol 243.7% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.177 Vega 0.011 Open interest 35 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	259.3%	0.052	$4.13		—	—	—	—	0
Call · $115 Snapshot session Feb 6, 2026 Last $4.13 Breakeven $119.13 Implied vol 259.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.182 Vega 0.011 Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.5%	0.054	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 278.5% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.202 Vega 0.011 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	288.5%	0.048	$0.15		—	—	—	—	0
Call · $125 Snapshot session May 21, 2026 Last $0.15 Breakeven $125.15 Implied vol 288.5% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.192 Vega 0.012 Open interest 1 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	302.2%	0.047	$0.05		$49.75	—	—	60	0
Call · $130 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $130.05 Implied vol 302.2% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.197 Vega 0.006 Open interest 6 Model this call Put · $130 In the money Snapshot session Apr 23, 2026 Last $49.75 Breakeven $80.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$12.13	—	—	1	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Nov 17, 2025 Last $12.13 Breakeven $122.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	—	—	$0.57		—	—	—	—	0
Call · $140 Snapshot session Dec 31, 2025 Last $0.57 Breakeven $140.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	—	—	$6.81		—	—	—	—	0
Call · $150 Snapshot session Oct 15, 2025 Last $6.81 Breakeven $156.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	—	—	$0.05		—	—	—	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $190.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	2	—	—	$0.04		—	—	—	—	0
Call · $195 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $195.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put