ACNT · Ascent Industries Co. · Options Chain

Track ACNT — free

$14.78 -0.31 (-2.05%) At close · Sep 10

Rebalance outlook locked

Market Cap

$135.95M

9.01M

Options Chain

Underlying $14.78 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 22 contracts · mixed daily-bar sessions · Mar 4, 2026–Aug 5, 2026; 18 unknown

Put / call OI

1.54

Put-heavy positioning

Open interest

231

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$2.28 below spot

ATM implied vol

98.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.20	$14.30	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:26.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 16:29:26.788 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$11.70	—		—	$0.00	$4.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:06.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.10	—		—	$0.00	$4.80	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:55:06.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$6.80	—		—	$0.00	$4.80	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-10 19:55:06.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
90	60	—	—	$0.10	$4.30	$1.76		$0.40	$0.00	$4.80	—	—	2	62
Call · $12.5 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-10 19:59:26.927 UTC Last $1.76 Breakeven $14.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 8, 2026 Model this call Put · $12.5 Daily-bar session Jun 26, 2026 Quote as of 2026-09-10 19:55:06.342 UTC Last $0.40 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 8, 2026 Model this put
Underlying $14.78
—	—	—	—	$0.00	$1.80	—		$0.25	$0.00	$1.00	—	—	2	78
Call · $15 Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-10 19:56:20.504 UTC Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$0.00	$0.70	$0.05		—	$0.80	$4.90	-0.86	98.5%	—	—
Call · $17.5 Daily-bar session Mar 4, 2026 Quote as of 2026-09-10 19:59:04.623 UTC Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:22.725 UTC Last — Breakeven — Implied vol 98.5% Delta -0.86 ≈86% ITM Gamma 0.103 Theta -0.028 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$3.80	$7.50	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:34.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.60	$10.00	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:35.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.10	$12.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-10 19:59:35.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$13.80	$17.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-10 19:59:36.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Aug 5, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 95953 CUSIP 871565107 13F (30d) 50 filings 50 filers Visit website Investor relations