ACNT · Ascent Industries Co.

Track ACNT — free Ask ALVIS about ACNT

$15.23 +0.11 (+0.73%)

Market Cap

$136.70M

9.04M

Options Chain

15-min delayed Underlying $15.23 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.23 below spot

ATM implied vol

45.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	2	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.06	—	—	2	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $0.06 Breakeven $7.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	44.2%	0.585	$0.93		—	-0.419	47.4%	—	0
Call · $15 In the money Last $0.93 Breakeven $15.93 Implied vol 44.2% Delta 0.585 ≈59% ITM Gamma 0.223 Theta -0.015 Vega 0.016 Open interest 1 Model this call Put · $15 Last — Breakeven — Implied vol 47.4% Delta -0.419 ≈42% ITM Gamma 0.209 Theta -0.014 Vega 0.016 Open interest 0 Model this put
Underlying $15.23
0	—	—	—	—		—	-0.725	76.1%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 76.1% Delta -0.725 ≈72% ITM Gamma 0.113 Theta -0.019 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.781	112%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 112% Delta -0.781 ≈78% ITM Gamma 0.067 Theta -0.025 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.806	142.8%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 142.8% Delta -0.806 ≈81% ITM Gamma 0.049 Theta -0.03 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.824	166.6%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 166.6% Delta -0.824 ≈82% ITM Gamma 0.04 Theta -0.033 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 95953 CUSIP 871565107 13F (30d) 7 filings 7 filers Visit website Investor relations