ACVA · ACV Auctions Inc.

Track ACVA — free

$8.27 +0.31 (+3.89%) At close · Aug 14

Market Cap

$1.35B

169.81M

Options Chain

Underlying $8.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Apr 28, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
112	2	—	—	$5.25		$0.25	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 5, 2026 Last $5.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $2.5 Snapshot session Jul 9, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.3k	1	—	—	$2.98		$0.05	-0.052	256.9%	60	1.3k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $2.98 Breakeven $7.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $4.95 Implied vol 256.9% Delta -0.052 ≈5% ITM Gamma 0.037 Theta -0.023 Vega 0.002 Open interest 1.3k Model this put
3.9k	426	66.3%	0.873	$0.65		$0.10	-0.181	83.9%	151	1.7k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $8.15 Implied vol 66.3% Delta 0.873 ≈87% ITM Gamma 0.281 Theta -0.012 Vega 0.003 Open interest 3.9k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $7.40 Implied vol 83.9% Delta -0.181 ≈18% ITM Gamma 0.279 Theta -0.018 Vega 0.003 Open interest 1.7k Model this put
Underlying $8.27
7.3k	340	112.3%	0.125	$0.05		$2.06	-0.725	192.1%	1	3
Call · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $10.05 Implied vol 112.3% Delta 0.125 ≈12% ITM Gamma 0.162 Theta -0.019 Vega 0.002 Open interest 7.3k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $7.94 Implied vol 192.1% Delta -0.725 ≈72% ITM Gamma 0.156 Theta -0.053 Vega 0.004 Open interest 3 Model this put
24	20	—	—	$0.09		$7.20	-0.795	294.7%	4	0
Call · $12.5 Snapshot session Apr 28, 2026 Last $0.09 Breakeven $12.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $12.5 In the money Snapshot session Apr 29, 2026 Last $7.20 Breakeven $5.30 Implied vol 294.7% Delta -0.795 ≈80% ITM Gamma 0.086 Theta -0.069 Vega 0.004 Open interest 0 Model this put
32	1	—	—	$0.25		—	-0.841	350.8%	—	0
Call · $15 Snapshot session Jun 24, 2026 Last $0.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.8% Delta -0.841 ≈84% ITM Gamma 0.061 Theta -0.069 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 28, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1637873 CUSIP 00091G104 13F (30d) 173 filings 171 filers Visit website Investor relations