ACWX · iShares MSCI All Country Asia ex Japan ETF

Track ACWX — free

$77.61 -0.35 (-0.45%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $77.61 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 46 contracts · mixed snapshot sessions · Jan 23, 2026–Aug 28, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$19.20		—	—	—	—	0
Call · $50 In the money Snapshot session Apr 7, 2026 Last $19.20 Breakeven $69.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$17.74		—	—	—	—	0
Call · $55 In the money Snapshot session Apr 10, 2026 Last $17.74 Breakeven $72.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	—	—	$17.52		—	—	—	—	0
Call · $60 In the money Snapshot session Aug 5, 2026 Last $17.52 Breakeven $77.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.20	—	—	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Mar 24, 2026 Last $3.20 Breakeven $61.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
421	642	—	—	$7.72		—	—	—	—	0
Call · $66 In the money Snapshot session Apr 10, 2026 Last $7.72 Breakeven $73.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	22	—	—	$7.12		$1.30	-0.125	63.2%	1	1
Call · $67 In the money Snapshot session Apr 10, 2026 Last $7.12 Breakeven $74.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $67 Snapshot session Apr 20, 2026 Last $1.30 Breakeven $65.70 Implied vol 63.2% Delta -0.125 ≈12% ITM Gamma 0.018 Theta -0.06 Vega 0.045 Open interest 1 Model this put
8	7	—	—	$7.10		—	—	—	—	0
Call · $68 In the money Snapshot session Jun 9, 2026 Last $7.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$5.00		$1.87	-0.148	56.1%	1	2
Call · $69 In the money Snapshot session Jan 23, 2026 Last $5.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $69 Snapshot session Aug 24, 2026 Last $1.87 Breakeven $67.13 Implied vol 56.1% Delta -0.148 ≈15% ITM Gamma 0.023 Theta -0.059 Vega 0.045 Open interest 2 Model this put
3	2	—	—	$8.59		$2.90	-0.167	53.9%	3	3
Call · $70 In the money Snapshot session Jun 22, 2026 Last $8.59 Breakeven $78.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $70 Snapshot session Apr 10, 2026 Last $2.90 Breakeven $67.10 Implied vol 53.9% Delta -0.167 ≈17% ITM Gamma 0.025 Theta -0.062 Vega 0.046 Open interest 3 Model this put
0	—	—	—	—		—	-0.194	53.5%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta -0.194 ≈19% ITM Gamma 0.028 Theta -0.068 Vega 0.046 Open interest 0 Model this put
50	4	—	—	$5.95		$3.49	-0.216	51%	5	2
Call · $72 In the money Snapshot session Aug 7, 2026 Last $5.95 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $72 Snapshot session Feb 3, 2026 Last $3.49 Breakeven $68.51 Implied vol 51% Delta -0.216 ≈22% ITM Gamma 0.032 Theta -0.069 Vega 0.061 Open interest 2 Model this put
152	1	—	—	$5.72		—	-0.25	50%	—	0
Call · $73 In the money Snapshot session Aug 17, 2026 Last $5.72 Breakeven $78.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 50% Delta -0.25 ≈25% ITM Gamma 0.035 Theta -0.073 Vega 0.061 Open interest 0 Model this put
554	1	—	—	$3.95		$6.45	-0.107	20.5%	24	13
Call · $74 In the money Snapshot session Aug 19, 2026 Last $3.95 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 554 Model this call Put · $74 Snapshot session Mar 13, 2026 Last $6.45 Breakeven $67.55 Implied vol 20.5% Delta -0.107 ≈11% ITM Gamma 0.049 Theta -0.017 Vega 0.031 Open interest 13 Model this put
11	1	—	—	$3.61		$0.55	-0.212	25.3%	2	3
Call · $75 In the money Snapshot session Aug 28, 2026 Last $3.61 Breakeven $78.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $75 Snapshot session Aug 18, 2026 Last $0.55 Breakeven $74.45 Implied vol 25.3% Delta -0.212 ≈21% ITM Gamma 0.064 Theta -0.034 Vega 0.047 Open interest 3 Model this put
0	1	0.1%	0.999	$2.13		—	-0.316	30.7%	—	0
Call · $76 In the money Snapshot session Aug 4, 2026 Last $2.13 Breakeven $78.13 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta -0.316 ≈32% ITM Gamma 0.064 Theta -0.05 Vega 0.062 Open interest 0 Model this put
24	7	8.9%	0.817	$2.10		—	-0.357	23.9%	—	0
Call · $77 In the money Snapshot session Aug 14, 2026 Last $2.10 Breakeven $79.10 Implied vol 8.9% Delta 0.817 ≈82% ITM Gamma 0.162 Theta -0.013 Vega 0.047 Open interest 24 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta -0.357 ≈36% ITM Gamma 0.087 Theta -0.041 Vega 0.072 Open interest 0 Model this put
Underlying $77.61
5	1	13.3%	0.58	$1.54		$2.94	-0.442	20%	1	55
Call · $78 Snapshot session Aug 17, 2026 Last $1.54 Breakeven $79.54 Implied vol 13.3% Delta 0.58 ≈58% ITM Gamma 0.161 Theta -0.025 Vega 0.072 Open interest 5 Model this call Put · $78 In the money Snapshot session Aug 24, 2026 Last $2.94 Breakeven $75.06 Implied vol 20% Delta -0.442 ≈44% ITM Gamma 0.109 Theta -0.035 Vega 0.072 Open interest 55 Model this put
2	1	16.9%	0.439	$0.75		—	-0.567	16%	—	0
Call · $79 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $79.75 Implied vol 16.9% Delta 0.439 ≈44% ITM Gamma 0.128 Theta -0.032 Vega 0.073 Open interest 2 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.567 ≈57% ITM Gamma 0.136 Theta -0.028 Vega 0.073 Open interest 0 Model this put
4	1	12.9%	0.263	$0.74		—	-0.665	18.8%	—	0
Call · $80 Snapshot session Aug 28, 2026 Last $0.74 Breakeven $80.74 Implied vol 12.9% Delta 0.263 ≈26% ITM Gamma 0.14 Theta -0.02 Vega 0.065 Open interest 4 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta -0.665 ≈66% ITM Gamma 0.108 Theta -0.03 Vega 0.065 Open interest 0 Model this put
0	—	—	—	—		—	-0.742	20.5%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta -0.742 ≈74% ITM Gamma 0.088 Theta -0.029 Vega 0.065 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 23, 2026–Aug 28, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers