ADEA · Adeia Inc.

Track ADEA — free

$29.83 +1.14 (+3.97%) At close · Aug 14

Market Cap

$3.31B

110.28M

Options Chain

Underlying $29.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	361.6%	0.955	—		$0.05	-0.039	341.7%	1	9
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 361.6% Delta 0.955 ≈96% ITM Gamma 0.007 Theta -0.108 Vega 0.005 Open interest 0 Model this call Put · $15 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $14.95 Implied vol 341.7% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.09 Vega 0.003 Open interest 9 Model this put
2	2	279.9%	0.951	$11.22		—	-0.045	269.6%	—	0
Call · $17.5 In the money Snapshot session Aug 4, 2026 Last $11.22 Breakeven $28.72 Implied vol 279.9% Delta 0.951 ≈95% ITM Gamma 0.009 Theta -0.091 Vega 0.005 Open interest 2 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 269.6% Delta -0.045 ≈4% ITM Gamma 0.009 Theta -0.08 Vega 0.003 Open interest 0 Model this put
63	6	—	—	$8.70		$0.05	-0.052	207.5%	10	3.6k
Call · $20 In the money Snapshot session Aug 4, 2026 Last $8.70 Breakeven $28.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 Model this call Put · $20 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $19.95 Implied vol 207.5% Delta -0.052 ≈5% ITM Gamma 0.013 Theta -0.07 Vega 0.006 Open interest 3.6k Model this put
17	22	—	—	$8.16		$0.05	-0.05	139.2%	2	671
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $8.16 Breakeven $30.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $22.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $22.45 Implied vol 139.2% Delta -0.05 ≈5% ITM Gamma 0.019 Theta -0.045 Vega 0.003 Open interest 671 Model this put
340	5	—	—	$5.00		$0.05	-0.071	95.4%	12	2.4k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.95 Implied vol 95.4% Delta -0.071 ≈7% ITM Gamma 0.036 Theta -0.04 Vega 0.006 Open interest 2.4k Model this put
Underlying $29.83
599	22	68.3%	0.488	$1.17		$1.20	-0.508	75.9%	5	135
Call · $30 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $31.17 Implied vol 68.3% Delta 0.488 ≈49% ITM Gamma 0.151 Theta -0.087 Vega 0.016 Open interest 599 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $28.80 Implied vol 75.9% Delta -0.508 ≈51% ITM Gamma 0.136 Theta -0.094 Vega 0.016 Open interest 135 Model this put
1.5k	31	86.2%	0.084	$0.14		$11.50	-0.91	88.6%	3	3
Call · $35 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $35.14 Implied vol 86.2% Delta 0.084 ≈8% ITM Gamma 0.046 Theta -0.042 Vega 0.008 Open interest 1.5k Model this call Put · $35 In the money Snapshot session Jul 29, 2026 Last $11.50 Breakeven $23.50 Implied vol 88.6% Delta -0.91 ≈91% ITM Gamma 0.048 Theta -0.043 Vega 0.007 Open interest 3 Model this put
1.4k	1	151.3%	0.08	$0.08		—	-0.886	170.4%	—	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $40.08 Implied vol 151.3% Delta 0.08 ≈8% ITM Gamma 0.025 Theta -0.071 Vega 0.005 Open interest 1.4k Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta -0.886 ≈89% ITM Gamma 0.029 Theta -0.1 Vega 0.008 Open interest 0 Model this put
69	107	216.5%	0.091	$0.05		—	-0.981	148.2%	—	0
Call · $45 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $45.05 Implied vol 216.5% Delta 0.091 ≈9% ITM Gamma 0.02 Theta -0.112 Vega 0.008 Open interest 69 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.2% Delta -0.981 ≈98% ITM Gamma 0.009 Theta -0.019 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1803696 CUSIP 00676P107 13F (30d) 283 filings 281 filers Visit website Investor relations