Skip to main content
Equibles
ADI logo

ADI · Analog Devices Inc

Track ADI — free

Use ADI with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about ADI

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$389.39 +8.22 (+2.16%) At close · Aug 14
Market Cap
$185.66B
Shares
487.09M

Options Chain

Underlying $389.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 138 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 25 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
1 1 128.8% 0.993 $134.70 $0.32 -0.025 166.9% 1 13
8 8 — — $115.00 $0.11 -0.034 161.4% 17 35
1 2 106.3% 0.992 $106.97 $0.75 -0.019 125% 1 255
0 — 0.1% 1 — $0.49 -0.028 122.8% 109 139
5 4 0.1% 1 $85.30 $0.08 -0.041 118.9% 126 268
1 1 68% 0.997 $61.00 $0.05 -0.023 96.1% 2 19
18 17 63.1% 0.997 $92.50 $0.20 -0.021 87.6% 11 234
2 2 0.1% 1 $64.60 $0.42 -0.018 78.2% 1 18
32 1 75% 0.979 $49.00 $0.28 -0.017 72.1% 127 355
1 1 0.1% 1 $49.29 $0.30 -0.02 68.2% 4 67
1 1 51.8% 0.993 $41.50 $0.50 -0.032 69.8% 54 303
0 — 60% 0.975 — $0.70 -0.037 65.3% 114 125
29 3 61.5% 0.956 $51.20 $1.18 -0.059 68% 61 112
2 1 63.8% 0.931 $50.42 $1.56 -0.076 65.8% 25 48
0 — 60.7% 0.928 — $1.75 -0.082 63.6% 19 17
18 3 59.3% 0.918 $40.17 $1.91 -0.099 64.6% 43 1.2k
0 — 59.7% 0.902 — $2.63 -0.113 64.6% 43 32
120 1 61.2% 0.882 $36.21 $2.95 -0.128 64.4% 8 625
1 1 59% 0.873 $26.80 $4.00 -0.147 64% 1 137
7 2 59.1% 0.85 $27.50 $2.74 -0.164 63% 17 1.6k
1 2 59% 0.829 $25.26 $4.50 -0.181 61.8% 1 179
29 2 61.4% 0.799 $23.90 $5.50 -0.207 63.4% 11 138
13 12 58.6% 0.785 $18.70 $5.00 -0.229 62.5% 37 114
75 54 57.2% 0.762 $22.28 $5.50 -0.251 61% 115 493
10 50 57.4% 0.731 $19.13 $6.30 -0.277 60.3% 31 12
54 2 58.8% 0.698 $18.04 $6.39 -0.305 60% 170 67
94 1 59.8% 0.667 $16.10 $7.19 -0.338 62.7% 4 80
319 12 58% 0.639 $17.50 $8.50 -0.366 61% 38 217
60 16 57.5% 0.607 $14.92 $9.83 -0.398 61% 16 62
81 49 58.4% 0.573 $14.30 $11.70 -0.429 60.5% 126 55
115 19 59.4% 0.54 $12.35 $12.80 -0.461 60.7% 5 132
772 19 58.8% 0.507 $10.40 $15.05 -0.492 60.8% 3 165
90 5 58.3% 0.475 $11.90 $17.25 -0.523 61.2% 1 34
874 6 59.6% 0.444 $9.15 $19.80 -0.555 60.7% 2 27
233 843 59.3% 0.412 $7.88 $32.40 -0.586 60.6% 13 14
222 57 60.2% 0.382 $7.12 $23.30 -0.613 62.7% 19 197
44 4 59.4% 0.351 $5.87 $25.60 -0.639 63.3% 45 20
147 1 59.7% 0.325 $5.63 $22.20 -0.668 62.2% 1 19
32 3 59.7% 0.297 $8.90 — -0.692 63% — 0
235 1k 60.2% 0.272 $5.00 $28.70 -0.721 62.2% 1 21
151 31 60.4% 0.225 $3.09 — -0.767 63.1% — 0
226 42 59.4% 0.179 $2.80 $38.15 -0.8 64.5% 6 18
39 1 59.8% 0.141 $2.05 $55.15 -0.84 64.2% 2 3
215 22 58.5% 0.108 $1.36 $65.49 -0.872 64.2% 1 4
47 27 59.8% 0.086 $0.94 — -0.896 64.4% — 0
223 3 57.3% 0.058 $0.95 $74.53 -0.936 60% 1 13
186 9 58.7% 0.046 $0.83 — -0.945 62.3% — 0
76 4 66.2% 0.054 $0.47 $62.93 -0.959 62.7% 11 17
11 2 90.5% 0.108 $3.00 — -0.967 64.8% — 0
71 1 75.7% 0.054 $0.85 — -0.974 65% — 0
0 2 71.4% 0.032 $0.20 — -0.954 78.1% — 0
281 4 78.3% 0.036 $0.15 — -0.991 62.6% — 0
0 — 109.9% 0.098 — — -0.984 71.3% — 0
582 500 91.3% 0.047 $0.05 — -0.984 74.5% — 0
24 2 108.3% 0.063 $0.77 $132.50 -0.993 74.1% 1 0
48 2 114.2% 0.057 $0.33 — -0.993 79.7% — 0
33 1 99% 0.023 $1.20 $122.00 -0.993 85.2% 1 0
63 1 104.9% 0.021 $0.10 — -0.985 101.4% — 0
1 1 110.8% 0.021 $1.39 — -0.986 107.3% — 0
31 1 98% 0.006 $0.09 — -0.994 101% — 0
5 1 122.2% 0.019 $1.46 $170.60 -1 0.1% 1 0
33 2 136.4% 0.027 $0.04 — -0.995 111.1% — 0
0 — 133.2% 0.018 — — -0.992 120.5% — 0
2 1 138.6% 0.017 $3.00 $202.80 -0.995 120.8% 1 0
0 — 143.9% 0.017 — $203.60 -0.985 144.2% 1 0
3 1 149.1% 0.016 $0.55 $202.89 -0.995 130.1% 2 0
0 — 154.2% 0.016 — $252.40 -0.995 134.7% 1 0
0 — 174.9% 0.029 — $222.50 -0.991 147.9% 1 0
10 10 162.7% 0.015 $0.51 $252.20 -0.996 143.6% 1 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 69" for the wings.

Key facts CIK 6281 CUSIP 032654105 13F (30d) 2004 filings 1967 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)