ADSE · Ads-Tec Energy Public Ltd Co

Track ADSE — free Ask ALVIS about ADSE

$12.08 +0.08 (+0.67%) At close · Jul 23

Market Cap

$902.31M

75.13M

Options Chain

15-min delayed Underlying $12.08 · at close Jul 23, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 18 contracts

Put / call OI

20.59

Put-heavy positioning

Open interest

799

contracts outstanding

Volume

traded today

Max pain

$12.50

$0.42 above spot

ATM implied vol

104.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.16	—	—	10	690
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last $0.16 Breakeven $2.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 690 Model this put
0	—	—	—	—		$0.55	—	—	1	7
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.55 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	1	—	—	$4.00		$1.80	-0.097	162%	1	18
Call · $7.5 In the money Last $4.00 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $1.80 Breakeven $5.70 Implied vol 162% Delta -0.097 ≈10% ITM Gamma 0.033 Theta -0.017 Vega 0.007 Open interest 18 Model this put
0	1	—	—	$2.00		$0.85	-0.259	157%	1	14
Call · $10 In the money Last $2.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.85 Breakeven $9.15 Implied vol 157% Delta -0.259 ≈26% ITM Gamma 0.063 Theta -0.031 Vega 0.01 Open interest 14 Model this put
Underlying $12.08
36	5	37.1%	0.375	$0.40		$4.40	-0.438	171.7%	5	11
Call · $12.5 Last $0.40 Breakeven $12.90 Implied vol 37.1% Delta 0.375 ≈37% ITM Gamma 0.316 Theta -0.009 Vega 0.012 Open interest 36 Model this call Put · $12.5 In the money Last $4.40 Breakeven $8.10 Implied vol 171.7% Delta -0.438 ≈44% ITM Gamma 0.07 Theta -0.04 Vega 0.013 Open interest 11 Model this put
1	1	—	—	$0.25		$6.90	-0.576	182.8%	2	12
Call · $15 Last $0.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Last $6.90 Breakeven $8.10 Implied vol 182.8% Delta -0.576 ≈58% ITM Gamma 0.066 Theta -0.043 Vega 0.012 Open interest 12 Model this put
0	—	—	—	—		$9.30	-0.627	219.5%	2	9
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last $9.30 Breakeven $8.20 Implied vol 219.5% Delta -0.627 ≈63% ITM Gamma 0.053 Theta -0.049 Vega 0.013 Open interest 9 Model this put
0	—	—	—	—		$12.70	-0.653	255.2%	1	1
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $12.70 Breakeven $7.30 Implied vol 255.2% Delta -0.653 ≈65% ITM Gamma 0.045 Theta -0.057 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—		—	-0.67	278.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 278.9% Delta -0.67 ≈67% ITM Gamma 0.04 Theta -0.06 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1879248 CUSIP G0085J117 13F (30d) 4 filings 4 filers Visit website