ADSE · Ads-Tec Energy Public Ltd Co · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $8.40 | $10.90 | — | — | $0.00 | $0.50 | — | — | — | — | |
| — | — | — | — | $5.90 | $7.30 | — | — | $0.00 | $0.50 | — | — | — | — | |
| — | — | — | — | $3.50 | $4.90 | — | — | $0.00 | $0.50 | — | — | — | — | |
| — | — | 97.2% | 0.834 | $1.05 | $2.20 | — | — | $0.00 | $2.35 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $0.05 | $3.90 | -0.559 | 186.8% | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | $5.70 | $3.40 | $5.00 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $0.50 | — | $8.30 | $6.00 | $7.50 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $0.50 | — | — | $8.50 | $10.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $10.50 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.