ADSE · Ads-Tec Energy Public Ltd Co · Options Chain

Track ADSE — free

$11.60 +0.01 (+0.09%) At close · Sep 9

Rebalance outlook locked

Market Cap

$869.15M

75.19M

Options Chain

Underlying $11.60 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 31, 2026; 16 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$5.90 above spot

ATM implied vol

108.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$10.90	—		—	$0.00	$2.15	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:57.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$7.80	—		—	$0.00	$2.15	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:14.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.30	—		—	$0.00	$0.05	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:34.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	108.3%	0.832	$0.85	$2.75	—		—	$0.00	$2.25	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.975 UTC Last — Breakeven — Implied vol 108.3% Delta 0.832 ≈83% ITM Gamma 0.127 Theta -0.028 Vega 0.005 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $11.60
—	—	—	—	$0.00	$0.50	—		—	$0.00	$3.60	—	—	—	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		$5.70	$2.10	$6.00	—	—	1	1
Call · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:23.719 UTC Last $5.70 Breakeven $9.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		$8.30	$4.40	$8.50	—	—	1	1
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:59.618 UTC Last $8.30 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.90	$11.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.40	$13.70	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1879248 CUSIP G0085J117 13F (30d) 12 filings 12 filers Visit website