ADSK Stock — Autodesk, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.32	-0.013	256.1%	1	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jun 26, 2026 Last $0.32 Breakeven $129.68 Implied vol 256.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.231 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	$0.45	-0.021	271%	1	1
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Jun 26, 2026 Last $0.45 Breakeven $134.55 Implied vol 271% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.372 Vega 0.024 Open interest 1 Model this put
0	—	—	—	—	$1.00	-0.022	256.9%	1	1
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Snapshot session Jun 25, 2026 Last $1.00 Breakeven $139.00 Implied vol 256.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.367 Vega 0.025 Open interest 1 Model this put
1	1	—	—	$63.95	$0.47	-0.019	230.8%	1	1
Call · $145 In the money Snapshot session Jul 24, 2026 Last $63.95 Breakeven $208.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 Snapshot session Jul 8, 2026 Last $0.47 Breakeven $144.53 Implied vol 230.8% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.289 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—	$0.19	-0.037	256.4%	1	2
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Jul 20, 2026 Last $0.19 Breakeven $149.81 Implied vol 256.4% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.563 Vega 0.026 Open interest 2 Model this put
0	—	—	—	—	$0.67	-0.023	213.7%	18	21
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Jul 29, 2026 Last $0.67 Breakeven $154.33 Implied vol 213.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.322 Vega 0.026 Open interest 21 Model this put
3	3	—	—	$45.29	$0.72	-0.028	207.1%	9	28
Call · $160 In the money Snapshot session Jun 29, 2026 Last $45.29 Breakeven $205.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $160 Snapshot session Jul 29, 2026 Last $0.72 Breakeven $159.28 Implied vol 207.1% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.363 Vega 0.027 Open interest 28 Model this put
0	—	—	—	—	$2.40	-0.039	210%	10	43
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Snapshot session Jul 29, 2026 Last $2.40 Breakeven $162.60 Implied vol 210% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.479 Vega 0.027 Open interest 43 Model this put
1	1	—	—	$39.65	$0.20	-0.028	178.2%	1	51
Call · $170 In the money Snapshot session Jul 24, 2026 Last $39.65 Breakeven $209.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $170 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $169.80 Implied vol 178.2% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.307 Vega 0.027 Open interest 51 Model this put
0	—	—	—	—	$0.05	-0.022	157.1%	1	159
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $174.95 Implied vol 157.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.014 Open interest 159 Model this put
0	1	—	—	$31.08	$0.08	-0.081	217.6%	1	318
Call · $180 In the money Snapshot session Jul 9, 2026 Last $31.08 Breakeven $211.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $179.92 Implied vol 217.6% Delta -0.081 ≈8% ITM Gamma 0.002 Theta -0.884 Vega 0.049 Open interest 318 Model this put
16	15	—	—	$38.40	$0.35	-0.032	144.1%	1	116
Call · $185 In the money Snapshot session Jul 27, 2026 Last $38.40 Breakeven $223.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $185 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $184.65 Implied vol 144.1% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.276 Vega 0.029 Open interest 116 Model this put
60	8	—	—	$41.50	$0.05	-0.013	108.7%	1	138
Call · $190 In the money Snapshot session Jul 31, 2026 Last $41.50 Breakeven $231.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $190 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $189.95 Implied vol 108.7% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.097 Vega 0.015 Open interest 138 Model this put
0	—	—	—	—	$6.20	-0.058	152.6%	25	30
Call · $192.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $192.5 Snapshot session Jul 22, 2026 Last $6.20 Breakeven $186.30 Implied vol 152.6% Delta -0.058 ≈6% ITM Gamma 0.002 Theta -0.483 Vega 0.051 Open interest 30 Model this put
80	25	—	—	$15.40	$0.20	-0.112	196.7%	2	55
Call · $195 In the money Snapshot session Jul 22, 2026 Last $15.40 Breakeven $210.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this call Put · $195 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $194.80 Implied vol 196.7% Delta -0.112 ≈11% ITM Gamma 0.003 Theta -1.026 Vega 0.076 Open interest 55 Model this put
0	—	—	—	—	$8.10	-0.078	153.2%	1	1
Call · $197.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $197.5 Snapshot session Jul 22, 2026 Last $8.10 Breakeven $189.40 Implied vol 153.2% Delta -0.078 ≈8% ITM Gamma 0.003 Theta -0.603 Vega 0.051 Open interest 1 Model this put
70	1	—	—	$48.50	$0.23	-0.02	97%	191	476
Call · $200 In the money Snapshot session Aug 7, 2026 Last $48.50 Breakeven $248.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $199.77 Implied vol 97% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.124 Vega 0.015 Open interest 476 Model this put
6	6	—	—	$11.40	$0.20	-0.019	91.2%	1	21
Call · $202.5 In the money Snapshot session Jul 22, 2026 Last $11.40 Breakeven $213.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $202.5 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $202.30 Implied vol 91.2% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.113 Vega 0.015 Open interest 21 Model this put
12	1	—	—	$49.43	$0.30	-0.021	88.8%	2	97
Call · $205 In the money Snapshot session Aug 14, 2026 Last $49.43 Breakeven $254.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $205 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $204.70 Implied vol 88.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.123 Vega 0.015 Open interest 97 Model this put
0	—	—	—	—	$1.65	-0.024	86.5%	42	40
Call · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $207.5 Snapshot session Aug 3, 2026 Last $1.65 Breakeven $205.85 Implied vol 86.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.132 Vega 0.015 Open interest 40 Model this put
61	1	—	—	$42.50	$0.77	-0.042	93.3%	2	88
Call · $210 In the money Snapshot session Aug 10, 2026 Last $42.50 Breakeven $252.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $210 Snapshot session Aug 7, 2026 Last $0.77 Breakeven $209.23 Implied vol 93.3% Delta -0.042 ≈4% ITM Gamma 0.003 Theta -0.226 Vega 0.031 Open interest 88 Model this put
11	1	—	—	$17.40	$9.80	-0.149	154.4%	10	10
Call · $212.5 In the money Snapshot session Jul 27, 2026 Last $17.40 Breakeven $229.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $212.5 Snapshot session Jul 24, 2026 Last $9.80 Breakeven $202.70 Implied vol 154.4% Delta -0.149 ≈15% ITM Gamma 0.005 Theta -0.967 Vega 0.08 Open interest 10 Model this put
22	2	—	—	$33.21	$0.61	-0.09	107.6%	2	82
Call · $215 In the money Snapshot session Aug 12, 2026 Last $33.21 Breakeven $248.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $215 Snapshot session Aug 7, 2026 Last $0.61 Breakeven $214.39 Implied vol 107.6% Delta -0.09 ≈9% ITM Gamma 0.005 Theta -0.472 Vega 0.054 Open interest 82 Model this put
7	3	—	—	$36.30	$0.79	-0.106	108.9%	1	20
Call · $217.5 In the money Snapshot session Aug 14, 2026 Last $36.30 Breakeven $253.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $217.5 Snapshot session Aug 7, 2026 Last $0.79 Breakeven $216.71 Implied vol 108.9% Delta -0.106 ≈11% ITM Gamma 0.005 Theta -0.541 Vega 0.054 Open interest 20 Model this put
228	2	—	—	$32.97	$0.10	-0.168	135.9%	1	131
Call · $220 In the money Snapshot session Aug 14, 2026 Last $32.97 Breakeven $252.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $219.90 Implied vol 135.9% Delta -0.168 ≈17% ITM Gamma 0.006 Theta -0.923 Vega 0.081 Open interest 131 Model this put
6	1	—	—	$4.39	$0.18	-0.177	131.2%	1	15
Call · $222.5 In the money Snapshot session Jul 22, 2026 Last $4.39 Breakeven $226.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $222.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $222.32 Implied vol 131.2% Delta -0.177 ≈18% ITM Gamma 0.006 Theta -0.924 Vega 0.082 Open interest 15 Model this put
5	4	—	—	$19.61	$0.15	-0.016	48.7%	59	80
Call · $225 In the money Snapshot session Jul 28, 2026 Last $19.61 Breakeven $244.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $225 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $224.85 Implied vol 48.7% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.053 Vega 0.016 Open interest 80 Model this put
126	18	—	—	$17.02	$1.62	-0.115	82.2%	6	17
Call · $227.5 In the money Snapshot session Aug 6, 2026 Last $17.02 Breakeven $244.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 Model this call Put · $227.5 Snapshot session Aug 7, 2026 Last $1.62 Breakeven $225.88 Implied vol 82.2% Delta -0.115 ≈12% ITM Gamma 0.007 Theta -0.436 Vega 0.055 Open interest 17 Model this put
271	6	—	—	$18.02	$0.40	-0.051	53.3%	7	89
Call · $230 In the money Snapshot session Aug 13, 2026 Last $18.02 Breakeven $248.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 271 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $229.60 Implied vol 53.3% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.151 Vega 0.032 Open interest 89 Model this put
55	1	—	—	$20.33	$0.65	-0.057	50%	9	91
Call · $232.5 In the money Snapshot session Aug 14, 2026 Last $20.33 Breakeven $252.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $232.5 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $231.85 Implied vol 50% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.156 Vega 0.032 Open interest 91 Model this put
56	43	—	—	$12.71	$0.76	-0.085	51.1%	3	70
Call · $235 In the money Snapshot session Aug 6, 2026 Last $12.71 Breakeven $247.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $235 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $234.24 Implied vol 51.1% Delta -0.085 ≈9% ITM Gamma 0.009 Theta -0.213 Vega 0.056 Open interest 70 Model this put
52	8	—	—	$16.74	$1.80	-0.128	55.3%	9	119
Call · $237.5 In the money Snapshot session Aug 14, 2026 Last $16.74 Breakeven $254.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $237.5 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $235.70 Implied vol 55.3% Delta -0.128 ≈13% ITM Gamma 0.012 Theta -0.315 Vega 0.084 Open interest 119 Model this put
208	2	—	—	$14.95	$1.22	-0.17	56.6%	5	38
Call · $240 In the money Snapshot session Aug 14, 2026 Last $14.95 Breakeven $254.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 208 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $238.78 Implied vol 56.6% Delta -0.17 ≈17% ITM Gamma 0.013 Theta -0.384 Vega 0.085 Open interest 38 Model this put
337	1	—	—	$12.15	$5.30	-0.181	50.2%	10	89
Call · $242.5 In the money Snapshot session Aug 14, 2026 Last $12.15 Breakeven $254.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 337 Model this call Put · $242.5 Snapshot session Aug 13, 2026 Last $5.30 Breakeven $237.20 Implied vol 50.2% Delta -0.181 ≈18% ITM Gamma 0.016 Theta -0.355 Vega 0.085 Open interest 89 Model this put
163	3	—	—	$10.49	$1.60	-0.229	51.5%	7	51
Call · $245 In the money Snapshot session Aug 14, 2026 Last $10.49 Breakeven $255.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $245 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $243.40 Implied vol 51.5% Delta -0.229 ≈23% ITM Gamma 0.018 Theta -0.422 Vega 0.112 Open interest 51 Model this put
84	1	—	—	$9.05	$2.65	-0.29	54.8%	2	33
Call · $247.5 In the money Snapshot session Aug 14, 2026 Last $9.05 Breakeven $256.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this call Put · $247.5 Snapshot session Aug 14, 2026 Last $2.65 Breakeven $244.85 Implied vol 54.8% Delta -0.29 ≈29% ITM Gamma 0.019 Theta -0.503 Vega 0.113 Open interest 33 Model this put
190	1	8.5%	0.993	$7.96	$4.29	-0.323	48.6%	5	15
Call · $250 In the money Snapshot session Aug 14, 2026 Last $7.96 Breakeven $257.96 Implied vol 8.5% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.029 Vega 0.006 Open interest 190 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $4.29 Breakeven $245.71 Implied vol 48.6% Delta -0.323 ≈32% ITM Gamma 0.023 Theta -0.471 Vega 0.114 Open interest 15 Model this put
Underlying $251.66
3	2	23.1%	0.719	$6.24	$5.52	-0.4	61%	36	16
Call · $252.5 Snapshot session Aug 14, 2026 Last $6.24 Breakeven $258.74 Implied vol 23.1% Delta 0.719 ≈72% ITM Gamma 0.044 Theta -0.229 Vega 0.114 Open interest 3 Model this call Put · $252.5 In the money Snapshot session Aug 14, 2026 Last $5.52 Breakeven $246.98 Implied vol 61% Delta -0.4 ≈40% ITM Gamma 0.019 Theta -0.631 Vega 0.131 Open interest 16 Model this put
155	10	29.9%	0.581	$4.01	$7.32	-0.449	61.3%	6	2
Call · $255 Snapshot session Aug 14, 2026 Last $4.01 Breakeven $259.01 Implied vol 29.9% Delta 0.581 ≈58% ITM Gamma 0.039 Theta -0.332 Vega 0.132 Open interest 155 Model this call Put · $255 In the money Snapshot session Aug 10, 2026 Last $7.32 Breakeven $247.68 Implied vol 61.3% Delta -0.449 ≈45% ITM Gamma 0.02 Theta -0.653 Vega 0.132 Open interest 2 Model this put
188	2	28.1%	0.48	$4.55	$8.54	-0.494	68.3%	12	6
Call · $257.5 Snapshot session Aug 14, 2026 Last $4.55 Breakeven $262.05 Implied vol 28.1% Delta 0.48 ≈48% ITM Gamma 0.043 Theta -0.318 Vega 0.133 Open interest 188 Model this call Put · $257.5 In the money Snapshot session Aug 10, 2026 Last $8.54 Breakeven $248.96 Implied vol 68.3% Delta -0.494 ≈49% ITM Gamma 0.018 Theta -0.738 Vega 0.132 Open interest 6 Model this put
236	60	30.8%	0.387	$4.18	$10.18	-0.535	70.1%	10	6
Call · $260 Snapshot session Aug 14, 2026 Last $4.18 Breakeven $264.18 Implied vol 30.8% Delta 0.387 ≈39% ITM Gamma 0.038 Theta -0.334 Vega 0.134 Open interest 236 Model this call Put · $260 In the money Snapshot session Aug 10, 2026 Last $10.18 Breakeven $249.82 Implied vol 70.1% Delta -0.535 ≈54% ITM Gamma 0.017 Theta -0.745 Vega 0.133 Open interest 6 Model this put
392	464	25.7%	0.262	$3.70	—	-0.567	76.7%	—	0
Call · $262.5 Snapshot session Aug 11, 2026 Last $3.70 Breakeven $266.20 Implied vol 25.7% Delta 0.262 ≈26% ITM Gamma 0.038 Theta -0.235 Vega 0.119 Open interest 392 Model this call Put · $262.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta -0.567 ≈57% ITM Gamma 0.015 Theta -0.807 Vega 0.134 Open interest 0 Model this put
18	30	35.8%	0.257	$1.55	$13.01	-0.622	69.1%	4	1
Call · $265 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $266.55 Implied vol 35.8% Delta 0.257 ≈26% ITM Gamma 0.027 Theta -0.323 Vega 0.119 Open interest 18 Model this call Put · $265 In the money Snapshot session Aug 10, 2026 Last $13.01 Breakeven $251.99 Implied vol 69.1% Delta -0.622 ≈62% ITM Gamma 0.017 Theta -0.71 Vega 0.134 Open interest 1 Model this put
9	300	33.2%	0.179	$1.85	—	-0.625	84.9%	—	0
Call · $267.5 Snapshot session Aug 14, 2026 Last $1.85 Breakeven $269.35 Implied vol 33.2% Delta 0.179 ≈18% ITM Gamma 0.024 Theta -0.24 Vega 0.092 Open interest 9 Model this call Put · $267.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.625 ≈63% ITM Gamma 0.014 Theta -0.874 Vega 0.118 Open interest 0 Model this put
590	40	36.2%	0.147	$0.92	$19.55	-0.655	84.9%	3	3
Call · $270 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $270.92 Implied vol 36.2% Delta 0.147 ≈15% ITM Gamma 0.019 Theta -0.231 Vega 0.092 Open interest 590 Model this call Put · $270 In the money Snapshot session Aug 11, 2026 Last $19.55 Breakeven $250.45 Implied vol 84.9% Delta -0.655 ≈65% ITM Gamma 0.013 Theta -0.838 Vega 0.119 Open interest 3 Model this put
30	46	38.9%	0.125	$0.86	—	-0.662	94.8%	—	0
Call · $272.5 Snapshot session Aug 14, 2026 Last $0.86 Breakeven $273.36 Implied vol 38.9% Delta 0.125 ≈13% ITM Gamma 0.016 Theta -0.222 Vega 0.062 Open interest 30 Model this call Put · $272.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta -0.662 ≈66% ITM Gamma 0.012 Theta -0.928 Vega 0.119 Open interest 0 Model this put
3	4	46.9%	0.135	$1.12	—	-0.68	98.4%	—	0
Call · $275 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $276.12 Implied vol 46.9% Delta 0.135 ≈14% ITM Gamma 0.014 Theta -0.283 Vega 0.062 Open interest 3 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta -0.68 ≈68% ITM Gamma 0.011 Theta -0.939 Vega 0.12 Open interest 0 Model this put
71	6	55.4%	0.122	$1.23	—	-0.708	107.6%	—	0
Call · $280 Snapshot session Aug 13, 2026 Last $1.23 Breakeven $281.23 Implied vol 55.4% Delta 0.122 ≈12% ITM Gamma 0.011 Theta -0.309 Vega 0.062 Open interest 71 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.6% Delta -0.708 ≈71% ITM Gamma 0.01 Theta -0.988 Vega 0.121 Open interest 0 Model this put
4	2	47.6%	0.049	$0.32	—	-0.732	116.2%	—	0
Call · $285 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $285.32 Implied vol 47.6% Delta 0.049 ≈5% ITM Gamma 0.006 Theta -0.131 Vega 0.037 Open interest 4 Model this call Put · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta -0.732 ≈73% ITM Gamma 0.009 Theta -1.031 Vega 0.122 Open interest 0 Model this put
2	2	66.5%	0.085	$5.20	—	-0.741	129.9%	—	0
Call · $290 Snapshot session Jul 28, 2026 Last $5.20 Breakeven $295.20 Implied vol 66.5% Delta 0.085 ≈8% ITM Gamma 0.007 Theta -0.284 Vega 0.063 Open interest 2 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.9% Delta -0.741 ≈74% ITM Gamma 0.008 Theta -1.142 Vega 0.122 Open interest 0 Model this put
5	8	73.1%	0.075	$0.35	—	-0.752	139.4%	—	0
Call · $295 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $295.35 Implied vol 73.1% Delta 0.075 ≈8% ITM Gamma 0.006 Theta -0.287 Vega 0.064 Open interest 5 Model this call Put · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.4% Delta -0.752 ≈75% ITM Gamma 0.007 Theta -1.193 Vega 0.095 Open interest 0 Model this put
9	6	114.4%	0.164	$0.55	—	-0.767	145.7%	—	0
Call · $300 Snapshot session Aug 5, 2026 Last $0.55 Breakeven $300.55 Implied vol 114.4% Delta 0.164 ≈16% ITM Gamma 0.007 Theta -0.777 Vega 0.096 Open interest 9 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.7% Delta -0.767 ≈77% ITM Gamma 0.006 Theta -1.197 Vega 0.096 Open interest 0 Model this put
64	1	85.2%	0.066	$0.26	—	-0.79	146.6%	—	0
Call · $305 Snapshot session Aug 7, 2026 Last $0.26 Breakeven $305.26 Implied vol 85.2% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -0.298 Vega 0.038 Open interest 64 Model this call Put · $305 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.6% Delta -0.79 ≈79% ITM Gamma 0.006 Theta -1.127 Vega 0.096 Open interest 0 Model this put
0	—	138%	0.167	—	—	-0.782	163.5%	—	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 138% Delta 0.167 ≈17% ITM Gamma 0.005 Theta -0.947 Vega 0.097 Open interest 0 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.5% Delta -0.782 ≈78% ITM Gamma 0.005 Theta -1.288 Vega 0.097 Open interest 0 Model this put
0	—	77.5%	0.023	—	—	-0.789	171.4%	—	0
Call · $315 Snapshot session Unknown Last — Breakeven — Implied vol 77.5% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.115 Vega 0.019 Open interest 0 Model this call Put · $315 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.4% Delta -0.789 ≈79% ITM Gamma 0.005 Theta -1.322 Vega 0.098 Open interest 0 Model this put
0	—	144.1%	0.139	—	—	-0.807	173.1%	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 144.1% Delta 0.139 ≈14% ITM Gamma 0.005 Theta -0.874 Vega 0.066 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.1% Delta -0.807 ≈81% ITM Gamma 0.005 Theta -1.267 Vega 0.098 Open interest 0 Model this put