AEG · Aegon Ltd.

Track AEG — free

$9.44 -0.01 (-0.05%)

Market Cap

$13.97B

1.48B

Options Chain

Underlying $9.44 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 12 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 18, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	1	710.2%	0.99	$7.05		$0.05	—	—	1	2
Call · $2.5 In the money Snapshot session Aug 5, 2026 Last $7.05 Breakeven $9.55 Implied vol 710.2% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.025 Vega 0 Open interest 5 Model this call Put · $2.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7	16	443.4%	0.959	$4.49		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 3, 2026 Last $4.49 Breakeven $9.49 Implied vol 443.4% Delta 0.959 ≈96% ITM Gamma 0.022 Theta -0.053 Vega 0.001 Open interest 7 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	238.3%	0.872	$1.97		$0.05	—	—	11	11
Call · $7.5 In the money Snapshot session Aug 17, 2026 Last $1.97 Breakeven $9.47 Implied vol 238.3% Delta 0.872 ≈87% ITM Gamma 0.1 Theta -0.069 Vega 0.002 Open interest 6 Model this call Put · $7.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
Underlying $9.44
111	51	74.1%	0.207	$0.05		$0.51	—	—	1	5
Call · $10 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $10.05 Implied vol 74.1% Delta 0.207 ≈21% ITM Gamma 0.439 Theta -0.029 Vega 0.002 Open interest 111 Model this call Put · $10 In the money Snapshot session Aug 17, 2026 Last $0.51 Breakeven $9.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	2	—	—	$0.02		$4.15	—	—	1	0
Call · $12.5 Snapshot session Jul 22, 2026 Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12.5 In the money Snapshot session Jul 29, 2026 Last $4.15 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.25		$6.35	—	—	2	0
Call · $15 Snapshot session Jul 16, 2026 Last $0.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Jun 22, 2026 Last $6.35 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 18, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 769218 CUSIP 0076CA104 13F (30d) 264 filings 264 filers Visit website Investor relations