AEM Stock — Agnico Eagle Mines Ltd: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$49.00	$0.26	-0.016	278.1%	2	2
Call · $95 In the money Snapshot session Jul 13, 2026 Last $49.00 Breakeven $144.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $95 Snapshot session Jun 8, 2026 Last $0.26 Breakeven $94.74 Implied vol 278.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.228 Vega 0.008 Open interest 2 Model this put
6	4	—	—	$64.65	$0.17	-0.017	259.5%	1	15
Call · $100 In the money Snapshot session Jun 8, 2026 Last $64.65 Breakeven $164.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $100 Snapshot session Jul 10, 2026 Last $0.17 Breakeven $99.83 Implied vol 259.5% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.226 Vega 0.009 Open interest 15 Model this put
3	1	—	—	$49.85	$0.18	-0.017	236.2%	1	2
Call · $105 In the money Snapshot session Jun 29, 2026 Last $49.85 Breakeven $154.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $105 Snapshot session Jul 21, 2026 Last $0.18 Breakeven $104.82 Implied vol 236.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.202 Vega 0.009 Open interest 2 Model this put
2	2	—	—	$27.50	$0.50	-0.019	222.4%	6	22
Call · $110 In the money Snapshot session Jul 20, 2026 Last $27.50 Breakeven $137.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $110 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $109.50 Implied vol 222.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.211 Vega 0.009 Open interest 22 Model this put
0	—	—	—	—	$0.14	-0.018	201%	2	33
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jul 30, 2026 Last $0.14 Breakeven $114.86 Implied vol 201% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.187 Vega 0.009 Open interest 33 Model this put
8	3	0.1%	1	$31.25	$0.17	-0.013	170.1%	14	298
Call · $120 In the money Snapshot session Aug 4, 2026 Last $31.25 Breakeven $151.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 8 Model this call Put · $120 Snapshot session Aug 5, 2026 Last $0.17 Breakeven $119.83 Implied vol 170.1% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.117 Vega 0.009 Open interest 298 Model this put
0	—	—	—	—	$0.11	-0.021	180.1%	1	21
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $122 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $121.89 Implied vol 180.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.184 Vega 0.01 Open interest 21 Model this put
0	—	—	—	—	$0.85	-0.02	174.6%	1	1
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $123 Snapshot session Jul 29, 2026 Last $0.85 Breakeven $122.15 Implied vol 174.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.173 Vega 0.01 Open interest 1 Model this put
0	—	—	—	—	$1.05	-0.025	182.6%	1	1
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $124 Snapshot session Jul 29, 2026 Last $1.05 Breakeven $122.95 Implied vol 182.6% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.224 Vega 0.019 Open interest 1 Model this put
39	34	—	—	$54.46	$0.16	-0.019	166.3%	10	479
Call · $125 In the money Snapshot session Aug 7, 2026 Last $54.46 Breakeven $179.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $125 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $124.84 Implied vol 166.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.16 Vega 0.01 Open interest 479 Model this put
0	—	—	—	—	$0.07	-0.023	171.2%	1	1
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $125.93 Implied vol 171.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.194 Vega 0.01 Open interest 1 Model this put
1	1	—	—	$20.30	—	-0.026	171.7%	—	0
Call · $127 In the money Snapshot session Aug 3, 2026 Last $20.30 Breakeven $147.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 171.7% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.212 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—	$1.24	-0.027	169.9%	2	7
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Snapshot session Jul 22, 2026 Last $1.24 Breakeven $126.76 Implied vol 169.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.02 Open interest 7 Model this put
0	—	—	—	—	$0.14	-0.025	164.2%	1	301
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $129 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $128.86 Implied vol 164.2% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.202 Vega 0.02 Open interest 301 Model this put
34	1	—	—	$48.90	$0.03	-0.011	134.8%	2	1.5k
Call · $130 In the money Snapshot session Aug 10, 2026 Last $48.90 Breakeven $178.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $130 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $129.97 Implied vol 134.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.01 Open interest 1.5k Model this put
0	—	—	—	—	$1.90	-0.03	161.9%	6	293
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Snapshot session Jul 29, 2026 Last $1.90 Breakeven $129.10 Implied vol 161.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.224 Vega 0.02 Open interest 293 Model this put
15	28	104%	0.997	$17.91	$2.75	-0.033	162.7%	5	5
Call · $132 In the money Snapshot session Jul 22, 2026 Last $17.91 Breakeven $149.91 Implied vol 104% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.023 Vega 0.002 Open interest 15 Model this call Put · $132 Snapshot session Jul 23, 2026 Last $2.75 Breakeven $129.25 Implied vol 162.7% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.248 Vega 0.02 Open interest 5 Model this put
0	—	—	—	—	$1.55	-0.052	183.5%	2	2
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 Snapshot session Jul 30, 2026 Last $1.55 Breakeven $131.45 Implied vol 183.5% Delta -0.052 ≈5% ITM Gamma 0.003 Theta -0.405 Vega 0.02 Open interest 2 Model this put
16	40	—	—	$12.90	$0.19	-0.026	147.9%	3	2
Call · $134 In the money Snapshot session Jul 31, 2026 Last $12.90 Breakeven $146.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $134 Snapshot session Aug 5, 2026 Last $0.19 Breakeven $133.81 Implied vol 147.9% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.187 Vega 0.02 Open interest 2 Model this put
78	1	—	—	$44.00	$0.05	-0.015	126.8%	1	781
Call · $135 In the money Snapshot session Aug 7, 2026 Last $44.00 Breakeven $179.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this call Put · $135 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $134.95 Implied vol 126.8% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.01 Open interest 781 Model this put
0	—	—	—	—	$1.65	-0.029	143.2%	3	6
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $136 Snapshot session Aug 3, 2026 Last $1.65 Breakeven $134.35 Implied vol 143.2% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.193 Vega 0.02 Open interest 6 Model this put
2	1	—	—	$24.10	$0.09	-0.046	158.9%	7	17
Call · $137 In the money Snapshot session Aug 5, 2026 Last $24.10 Breakeven $161.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $137 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $136.91 Implied vol 158.9% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.317 Vega 0.02 Open interest 17 Model this put
159	280	—	—	$25.69	$2.60	-0.014	116.8%	9	8
Call · $138 In the money Snapshot session Aug 5, 2026 Last $25.69 Breakeven $163.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this call Put · $138 Snapshot session Jul 31, 2026 Last $2.60 Breakeven $135.40 Implied vol 116.8% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.01 Open interest 8 Model this put
7	7	—	—	$9.20	$3.85	-0.029	133.4%	133	131
Call · $139 In the money Snapshot session Jul 28, 2026 Last $9.20 Breakeven $148.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $139 Snapshot session Jul 27, 2026 Last $3.85 Breakeven $135.15 Implied vol 133.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.02 Open interest 131 Model this put
281	1	—	—	$46.20	$0.02	-0.011	107%	1	424
Call · $140 In the money Snapshot session Aug 14, 2026 Last $46.20 Breakeven $186.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 281 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $139.98 Implied vol 107% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.01 Open interest 424 Model this put
32	4	—	—	$24.91	$0.06	-0.019	114.3%	21	34
Call · $141 In the money Snapshot session Aug 5, 2026 Last $24.91 Breakeven $165.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $141 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $140.94 Implied vol 114.3% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.109 Vega 0.01 Open interest 34 Model this put
10	2	—	—	$37.55	$0.30	-0.021	114.3%	2	115
Call · $142 In the money Snapshot session Aug 7, 2026 Last $37.55 Breakeven $179.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $142 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $141.70 Implied vol 114.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.12 Vega 0.01 Open interest 115 Model this put
39	1	—	—	$37.64	$0.81	-0.023	114.3%	20	74
Call · $143 In the money Snapshot session Aug 10, 2026 Last $37.64 Breakeven $180.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $143 Snapshot session Aug 11, 2026 Last $0.81 Breakeven $142.19 Implied vol 114.3% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.131 Vega 0.01 Open interest 74 Model this put
1	2	—	—	$21.80	$0.39	-0.03	118.1%	5	17
Call · $144 In the money Snapshot session Aug 5, 2026 Last $21.80 Breakeven $165.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $144 Snapshot session Aug 6, 2026 Last $0.39 Breakeven $143.61 Implied vol 118.1% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.167 Vega 0.021 Open interest 17 Model this put
110	8	0.1%	1	$41.25	$0.05	-0.01	92%	9	781
Call · $145 In the money Snapshot session Aug 14, 2026 Last $41.25 Breakeven $186.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 110 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $144.95 Implied vol 92% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.004 Open interest 781 Model this put
69	3	—	—	$40.33	$0.06	-0.041	119.9%	5	11
Call · $146 In the money Snapshot session Aug 14, 2026 Last $40.33 Breakeven $186.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $146 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $145.94 Implied vol 119.9% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.215 Vega 0.021 Open interest 11 Model this put
42	11	—	—	$31.80	$0.56	-0.04	115.9%	88	215
Call · $147 In the money Snapshot session Aug 7, 2026 Last $31.80 Breakeven $178.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $147 Snapshot session Aug 6, 2026 Last $0.56 Breakeven $146.44 Implied vol 115.9% Delta -0.04 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.021 Open interest 215 Model this put
195	32	—	—	$19.54	$0.63	-0.028	103.7%	12	53
Call · $148 In the money Snapshot session Aug 6, 2026 Last $19.54 Breakeven $167.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 Model this call Put · $148 Snapshot session Aug 6, 2026 Last $0.63 Breakeven $147.37 Implied vol 103.7% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.138 Vega 0.021 Open interest 53 Model this put
86	15	—	—	$17.32	$0.64	-0.037	107%	9	36
Call · $149 In the money Snapshot session Aug 6, 2026 Last $17.32 Breakeven $166.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $149 Snapshot session Aug 6, 2026 Last $0.64 Breakeven $148.36 Implied vol 107% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.021 Open interest 36 Model this put
454	13	—	—	$36.55	$0.05	-0.011	81.1%	5	2k
Call · $150 In the money Snapshot session Aug 14, 2026 Last $36.55 Breakeven $186.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 454 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $149.95 Implied vol 81.1% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.049 Vega 0.011 Open interest 2k Model this put
322	1	—	—	$33.51	$0.30	-0.029	90.8%	7	58
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $33.51 Breakeven $186.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 Model this call Put · $152.5 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $152.20 Implied vol 90.8% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.124 Vega 0.021 Open interest 58 Model this put
918	4	0.1%	1	$31.80	$0.10	-0.019	74.7%	39	257
Call · $155 In the money Snapshot session Aug 14, 2026 Last $31.80 Breakeven $186.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 918 Model this call Put · $155 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $154.90 Implied vol 74.7% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.011 Open interest 257 Model this put
39	1	—	—	$26.45	$0.13	-0.023	71.5%	7	23
Call · $157.5 In the money Snapshot session Aug 12, 2026 Last $26.45 Breakeven $183.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $157.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $157.37 Implied vol 71.5% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.08 Vega 0.011 Open interest 23 Model this put
285	33	—	—	$26.48	$0.08	-0.028	68.5%	7	879
Call · $160 In the money Snapshot session Aug 14, 2026 Last $26.48 Breakeven $186.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 285 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $159.92 Implied vol 68.5% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.09 Vega 0.011 Open interest 879 Model this put
306	1	—	—	$17.50	$0.97	-0.038	65.8%	1	14
Call · $162.5 In the money Snapshot session Aug 13, 2026 Last $17.50 Breakeven $180.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 306 Model this call Put · $162.5 Snapshot session Aug 7, 2026 Last $0.97 Breakeven $161.53 Implied vol 65.8% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.112 Vega 0.022 Open interest 14 Model this put
485	33	—	—	$22.00	$0.10	-0.022	51.1%	19	670
Call · $165 In the money Snapshot session Aug 14, 2026 Last $22.00 Breakeven $187.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 485 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $164.90 Implied vol 51.1% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.011 Open interest 670 Model this put
60	11	41.5%	0.986	$19.21	$0.20	-0.039	51.7%	4	7
Call · $167.5 In the money Snapshot session Aug 12, 2026 Last $19.21 Breakeven $186.71 Implied vol 41.5% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.041 Vega 0.011 Open interest 60 Model this call Put · $167.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $167.30 Implied vol 51.7% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.09 Vega 0.022 Open interest 7 Model this put
443	7	40.8%	0.974	$11.10	$0.30	-0.067	53.2%	40	1.9k
Call · $170 In the money Snapshot session Aug 13, 2026 Last $11.10 Breakeven $181.10 Implied vol 40.8% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.062 Vega 0.011 Open interest 443 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $169.70 Implied vol 53.2% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.142 Vega 0.039 Open interest 1.9k Model this put
6	1	37.9%	0.96	$14.31	$0.44	-0.083	48.4%	32	24
Call · $172.5 In the money Snapshot session Aug 14, 2026 Last $14.31 Breakeven $186.81 Implied vol 37.9% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.077 Vega 0.023 Open interest 6 Model this call Put · $172.5 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $172.06 Implied vol 48.4% Delta -0.083 ≈8% ITM Gamma 0.014 Theta -0.152 Vega 0.039 Open interest 24 Model this put
522	3	42.9%	0.899	$12.63	$0.69	-0.12	47.5%	202	550
Call · $175 In the money Snapshot session Aug 14, 2026 Last $12.63 Breakeven $187.63 Implied vol 42.9% Delta 0.899 ≈90% ITM Gamma 0.018 Theta -0.166 Vega 0.039 Open interest 522 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $174.31 Implied vol 47.5% Delta -0.12 ≈12% ITM Gamma 0.018 Theta -0.197 Vega 0.04 Open interest 550 Model this put
25	2	38.7%	0.871	$7.50	$1.05	-0.176	46.7%	41	225
Call · $177.5 In the money Snapshot session Aug 13, 2026 Last $7.50 Breakeven $185.00 Implied vol 38.7% Delta 0.871 ≈87% ITM Gamma 0.024 Theta -0.18 Vega 0.06 Open interest 25 Model this call Put · $177.5 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $176.45 Implied vol 46.7% Delta -0.176 ≈18% ITM Gamma 0.024 Theta -0.247 Vega 0.06 Open interest 225 Model this put
596	49	38.4%	0.798	$8.70	$1.64	-0.243	46.7%	109	279
Call · $180 In the money Snapshot session Aug 14, 2026 Last $8.70 Breakeven $188.70 Implied vol 38.4% Delta 0.798 ≈80% ITM Gamma 0.032 Theta -0.235 Vega 0.06 Open interest 596 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $1.64 Breakeven $178.36 Implied vol 46.7% Delta -0.243 ≈24% ITM Gamma 0.029 Theta -0.301 Vega 0.079 Open interest 279 Model this put
41	5	46.3%	0.678	$6.65	$2.55	-0.326	47.6%	61	35
Call · $182.5 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $189.15 Implied vol 46.3% Delta 0.678 ≈68% ITM Gamma 0.034 Theta -0.354 Vega 0.08 Open interest 41 Model this call Put · $182.5 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $179.95 Implied vol 47.6% Delta -0.326 ≈33% ITM Gamma 0.033 Theta -0.355 Vega 0.08 Open interest 35 Model this put
280	31	44%	0.592	$5.40	$3.61	-0.411	45.8%	57	35
Call · $185 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $190.40 Implied vol 44% Delta 0.592 ≈59% ITM Gamma 0.038 Theta -0.361 Vega 0.092 Open interest 280 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $3.61 Breakeven $181.39 Implied vol 45.8% Delta -0.411 ≈41% ITM Gamma 0.037 Theta -0.363 Vega 0.092 Open interest 35 Model this put
Underlying $186.46
30	56	43.4%	0.496	$4.14	$5.10	-0.504	44.6%	1	8
Call · $187.5 Snapshot session Aug 14, 2026 Last $4.14 Breakeven $191.64 Implied vol 43.4% Delta 0.496 ≈50% ITM Gamma 0.04 Theta -0.368 Vega 0.092 Open interest 30 Model this call Put · $187.5 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $182.40 Implied vol 44.6% Delta -0.504 ≈50% ITM Gamma 0.039 Theta -0.366 Vega 0.092 Open interest 8 Model this put
689	180	44.5%	0.401	$2.87	$7.30	-0.585	50.5%	5	17
Call · $190 Snapshot session Aug 14, 2026 Last $2.87 Breakeven $192.87 Implied vol 44.5% Delta 0.401 ≈40% ITM Gamma 0.038 Theta -0.363 Vega 0.093 Open interest 689 Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $182.70 Implied vol 50.5% Delta -0.585 ≈58% ITM Gamma 0.034 Theta -0.401 Vega 0.093 Open interest 17 Model this put
56	83	44.8%	0.316	$2.10	$9.11	-0.664	50.4%	18	9
Call · $192.5 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $194.60 Implied vol 44.8% Delta 0.316 ≈32% ITM Gamma 0.034 Theta -0.334 Vega 0.082 Open interest 56 Model this call Put · $192.5 In the money Snapshot session Aug 12, 2026 Last $9.11 Breakeven $183.39 Implied vol 50.4% Delta -0.664 ≈66% ITM Gamma 0.032 Theta -0.374 Vega 0.082 Open interest 9 Model this put
494	166	47.7%	0.251	$1.60	$10.20	-0.727	52.3%	10	1
Call · $195 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $196.60 Implied vol 47.7% Delta 0.251 ≈25% ITM Gamma 0.029 Theta -0.321 Vega 0.083 Open interest 494 Model this call Put · $195 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $184.80 Implied vol 52.3% Delta -0.727 ≈73% ITM Gamma 0.028 Theta -0.352 Vega 0.083 Open interest 1 Model this put
16	6	47.7%	0.19	$1.10	$12.68	-0.781	54%	20	20
Call · $197.5 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $198.60 Implied vol 47.7% Delta 0.19 ≈19% ITM Gamma 0.025 Theta -0.27 Vega 0.064 Open interest 16 Model this call Put · $197.5 In the money Snapshot session Aug 12, 2026 Last $12.68 Breakeven $184.82 Implied vol 54% Delta -0.781 ≈78% ITM Gamma 0.024 Theta -0.323 Vega 0.064 Open interest 20 Model this put
10.7k	52	47.9%	0.136	$0.73	$51.55	-0.825	55.3%	1	1
Call · $200 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $200.73 Implied vol 47.9% Delta 0.136 ≈14% ITM Gamma 0.02 Theta -0.22 Vega 0.043 Open interest 10.7k Model this call Put · $200 In the money Snapshot session Jul 14, 2026 Last $51.55 Breakeven $148.45 Implied vol 55.3% Delta -0.825 ≈83% ITM Gamma 0.02 Theta -0.285 Vega 0.064 Open interest 1 Model this put
16	2	47.1%	0.093	$0.51	—	-0.86	58.1%	—	0
Call · $202.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $203.01 Implied vol 47.1% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.163 Vega 0.043 Open interest 16 Model this call Put · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta -0.86 ≈86% ITM Gamma 0.017 Theta -0.262 Vega 0.051 Open interest 0 Model this put
2	1	47.4%	0.063	$0.42	$18.55	-0.879	61.3%	2	0
Call · $205 Snapshot session Aug 10, 2026 Last $0.42 Breakeven $205.42 Implied vol 47.4% Delta 0.063 ≈6% ITM Gamma 0.011 Theta -0.122 Vega 0.025 Open interest 2 Model this call Put · $205 In the money Snapshot session Aug 14, 2026 Last $18.55 Breakeven $186.45 Implied vol 61.3% Delta -0.879 ≈88% ITM Gamma 0.014 Theta -0.246 Vega 0.043 Open interest 0 Model this put
0	1	52%	0.058	$0.30	—	-0.905	62.1%	—	0
Call · $207.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $207.80 Implied vol 52% Delta 0.058 ≈6% ITM Gamma 0.01 Theta -0.125 Vega 0.025 Open interest 0 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.905 ≈90% ITM Gamma 0.012 Theta -0.207 Vega 0.043 Open interest 0 Model this put
283	1	52.6%	0.04	$0.15	$27.52	-0.911	67.5%	2	0
Call · $210 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $210.15 Implied vol 52.6% Delta 0.04 ≈4% ITM Gamma 0.007 Theta -0.095 Vega 0.026 Open interest 283 Model this call Put · $210 In the money Snapshot session Aug 11, 2026 Last $27.52 Breakeven $182.48 Implied vol 67.5% Delta -0.911 ≈91% ITM Gamma 0.01 Theta -0.215 Vega 0.043 Open interest 0 Model this put
0	1	73.3%	0.068	$0.05	—	-0.934	73.2%	—	0
Call · $215 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $215.05 Implied vol 73.3% Delta 0.068 ≈7% ITM Gamma 0.008 Theta -0.201 Vega 0.026 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.2% Delta -0.934 ≈93% ITM Gamma 0.008 Theta -0.186 Vega 0.025 Open interest 0 Model this put
353	3	65.9%	0.026	$0.10	$67.09	-0.944	80%	4	0
Call · $220 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $220.10 Implied vol 65.9% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.081 Vega 0.013 Open interest 353 Model this call Put · $220 In the money Snapshot session Jun 10, 2026 Last $67.09 Breakeven $152.91 Implied vol 80% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.175 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	—	-0.949	88.6%	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.181 Vega 0.026 Open interest 0 Model this put
121	10	74.1%	0.013	$0.05	$83.00	-0.949	98.9%	1	0
Call · $230 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $230.05 Implied vol 74.1% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.05 Vega 0.006 Open interest 121 Model this call Put · $230 In the money Snapshot session Jul 9, 2026 Last $83.00 Breakeven $147.00 Implied vol 98.9% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.204 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	—	-0.952	107.1%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.1% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.21 Vega 0.026 Open interest 0 Model this put
99	8	94.7%	0.019	$0.05	$92.97	-0.97	105.4%	1	1
Call · $240 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $240.05 Implied vol 94.7% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.014 Open interest 99 Model this call Put · $240 In the money Snapshot session Jul 9, 2026 Last $92.97 Breakeven $147.03 Implied vol 105.4% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.14 Vega 0.013 Open interest 1 Model this put
3	3	—	—	$0.18	—	-0.975	108.4%	—	0
Call · $245 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $245.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta -0.975 ≈98% ITM Gamma 0.002 Theta -0.118 Vega 0.013 Open interest 0 Model this put
531	3	106.4%	0.015	$0.15	$70.45	-0.959	130.6%	7	0
Call · $250 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $250.15 Implied vol 106.4% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.082 Vega 0.014 Open interest 531 Model this call Put · $250 In the money Snapshot session May 15, 2026 Last $70.45 Breakeven $179.55 Implied vol 130.6% Delta -0.959 ≈96% ITM Gamma 0.003 Theta -0.227 Vega 0.027 Open interest 0 Model this put
3	3	—	—	$0.20	—	-0.978	121.6%	—	0
Call · $255 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $255.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.6% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.122 Vega 0.013 Open interest 0 Model this put
177	3	131.8%	0.026	$0.16	$86.10	-0.962	145.5%	2	0
Call · $260 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $260.16 Implied vol 131.8% Delta 0.026 ≈3% ITM Gamma 0.002 Theta -0.165 Vega 0.014 Open interest 177 Model this call Put · $260 In the money Snapshot session Jun 3, 2026 Last $86.10 Breakeven $173.90 Implied vol 145.5% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.238 Vega 0.027 Open interest 0 Model this put
81	1	152.8%	0.032	$0.19	—	-0.98	140.5%	—	0
Call · $270 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $270.19 Implied vol 152.8% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.014 Open interest 81 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.5% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.014 Open interest 0 Model this put
58	1	166.2%	0.031	$0.17	—	-0.981	152.5%	—	0
Call · $280 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $280.17 Implied vol 166.2% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.241 Vega 0.015 Open interest 58 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.5% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.131 Vega 0.014 Open interest 0 Model this put
34	6	167.3%	0.022	$0.65	—	-0.968	181.6%	—	0
Call · $290 Snapshot session May 26, 2026 Last $0.65 Breakeven $290.65 Implied vol 167.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.177 Vega 0.015 Open interest 34 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.6% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.253 Vega 0.015 Open interest 0 Model this put
55	1	178.4%	0.02	$1.27	—	-0.97	192.6%	—	0
Call · $300 Snapshot session Apr 29, 2026 Last $1.27 Breakeven $301.27 Implied vol 178.4% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.015 Open interest 55 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.6% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.257 Vega 0.015 Open interest 0 Model this put
15	2	187.5%	0.018	$0.04	—	-0.971	203.2%	—	0
Call · $310 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $310.04 Implied vol 187.5% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.173 Vega 0.015 Open interest 15 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.2% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.261 Vega 0.015 Open interest 0 Model this put
17	1	196%	0.016	$0.04	—	-0.979	203.5%	—	0
Call · $320 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $320.04 Implied vol 196% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.165 Vega 0.007 Open interest 17 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.5% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.195 Vega 0.015 Open interest 0 Model this put
17	1	217.4%	0.024	$0.04	—	-0.973	223.5%	—	0
Call · $330 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $330.04 Implied vol 217.4% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.249 Vega 0.016 Open interest 17 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 223.5% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.269 Vega 0.015 Open interest 0 Model this put
4	1	227.1%	0.023	$0.04	—	-0.986	214%	—	0
Call · $340 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $340.04 Implied vol 227.1% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.252 Vega 0.016 Open interest 4 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.149 Vega 0.006 Open interest 0 Model this put
29	1	236.4%	0.022	$0.04	—	-0.975	242.6%	—	0
Call · $350 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $350.04 Implied vol 236.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.256 Vega 0.016 Open interest 29 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.277 Vega 0.016 Open interest 0 Model this put
5	1	245.6%	0.022	$0.04	—	-0.973	254.9%	—	0
Call · $360 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $360.04 Implied vol 245.6% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.26 Vega 0.016 Open interest 5 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254.9% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.304 Vega 0.016 Open interest 0 Model this put
61	1	254.4%	0.021	$0.04	—	-0.974	263.8%	—	0
Call · $370 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $370.04 Implied vol 254.4% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.263 Vega 0.017 Open interest 61 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 263.8% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.308 Vega 0.016 Open interest 0 Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Jul 13, 2026
Last: $49.00
Breakeven: $144.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $95

Snapshot session: Jun 8, 2026
Last: $0.26
Breakeven: $94.74
Implied vol: 278.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.228
Vega: 0.008
Open interest: 2

Model this put

Call · $100 In the money

Snapshot session: Jun 8, 2026
Last: $64.65
Breakeven: $164.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $100

Snapshot session: Jul 10, 2026
Last: $0.17
Breakeven: $99.83
Implied vol: 259.5%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.226
Vega: 0.009
Open interest: 15

Model this put

Call · $105 In the money

Snapshot session: Jun 29, 2026
Last: $49.85
Breakeven: $154.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $105

Snapshot session: Jul 21, 2026
Last: $0.18
Breakeven: $104.82
Implied vol: 236.2%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.202
Vega: 0.009
Open interest: 2

Model this put

Call · $110 In the money

Snapshot session: Jul 20, 2026
Last: $27.50
Breakeven: $137.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $110

Snapshot session: Jul 20, 2026
Last: $0.50
Breakeven: $109.50
Implied vol: 222.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.211
Vega: 0.009
Open interest: 22

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Jul 30, 2026
Last: $0.14
Breakeven: $114.86
Implied vol: 201%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.187
Vega: 0.009
Open interest: 33

Model this put

Call · $120 In the money

Snapshot session: Aug 4, 2026
Last: $31.25
Breakeven: $151.25
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 8

Model this call

Put · $120

Snapshot session: Aug 5, 2026
Last: $0.17
Breakeven: $119.83
Implied vol: 170.1%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.117
Vega: 0.009
Open interest: 298

Model this put

Call · $122 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $122

Snapshot session: Aug 6, 2026
Last: $0.11
Breakeven: $121.89
Implied vol: 180.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.184
Vega: 0.01
Open interest: 21

Model this put

Call · $123 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $123

Snapshot session: Jul 29, 2026
Last: $0.85
Breakeven: $122.15
Implied vol: 174.6%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.173
Vega: 0.01
Open interest: 1

Model this put

Call · $124 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $124

Snapshot session: Jul 29, 2026
Last: $1.05
Breakeven: $122.95
Implied vol: 182.6%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.224
Vega: 0.019
Open interest: 1

Model this put

Call · $125 In the money

Snapshot session: Aug 7, 2026
Last: $54.46
Breakeven: $179.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $125

Snapshot session: Aug 13, 2026
Last: $0.16
Breakeven: $124.84
Implied vol: 166.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.16
Vega: 0.01
Open interest: 479

Model this put

Call · $126 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $126

Snapshot session: Aug 6, 2026
Last: $0.07
Breakeven: $125.93
Implied vol: 171.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.01
Open interest: 1

Model this put

Call · $127 In the money

Snapshot session: Aug 3, 2026
Last: $20.30
Breakeven: $147.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $127

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 171.7%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.212
Vega: 0.019
Open interest: 0

Model this put

Call · $128 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $128

Snapshot session: Jul 22, 2026
Last: $1.24
Breakeven: $126.76
Implied vol: 169.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.219
Vega: 0.02
Open interest: 7

Model this put

Call · $129 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $129

Snapshot session: Aug 7, 2026
Last: $0.14
Breakeven: $128.86
Implied vol: 164.2%
Delta: -0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.202
Vega: 0.02
Open interest: 301

Model this put

Call · $130 In the money

Snapshot session: Aug 10, 2026
Last: $48.90
Breakeven: $178.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $130

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $129.97
Implied vol: 134.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.01
Open interest: 1.5k

Model this put

Call · $131 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131

Snapshot session: Jul 29, 2026
Last: $1.90
Breakeven: $129.10
Implied vol: 161.9%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.224
Vega: 0.02
Open interest: 293

Model this put

Call · $132 In the money

Snapshot session: Jul 22, 2026
Last: $17.91
Breakeven: $149.91
Implied vol: 104%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.023
Vega: 0.002
Open interest: 15

Model this call

Put · $132

Snapshot session: Jul 23, 2026
Last: $2.75
Breakeven: $129.25
Implied vol: 162.7%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.248
Vega: 0.02
Open interest: 5

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $133

Snapshot session: Jul 30, 2026
Last: $1.55
Breakeven: $131.45
Implied vol: 183.5%
Delta: -0.052 ≈5% ITM
Gamma: 0.003
Theta: -0.405
Vega: 0.02
Open interest: 2

Model this put

Call · $134 In the money

Snapshot session: Jul 31, 2026
Last: $12.90
Breakeven: $146.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $134

Snapshot session: Aug 5, 2026
Last: $0.19
Breakeven: $133.81
Implied vol: 147.9%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.187
Vega: 0.02
Open interest: 2

Model this put

Call · $135 In the money

Snapshot session: Aug 7, 2026
Last: $44.00
Breakeven: $179.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78

Model this call

Put · $135

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $134.95
Implied vol: 126.8%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.1
Vega: 0.01
Open interest: 781

Model this put

Call · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $136

Snapshot session: Aug 3, 2026
Last: $1.65
Breakeven: $134.35
Implied vol: 143.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.193
Vega: 0.02
Open interest: 6

Model this put

Call · $137 In the money

Snapshot session: Aug 5, 2026
Last: $24.10
Breakeven: $161.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $137

Snapshot session: Aug 7, 2026
Last: $0.09
Breakeven: $136.91
Implied vol: 158.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.317
Vega: 0.02
Open interest: 17

Model this put

Call · $138 In the money

Snapshot session: Aug 5, 2026
Last: $25.69
Breakeven: $163.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159

Model this call

Put · $138

Snapshot session: Jul 31, 2026
Last: $2.60
Breakeven: $135.40
Implied vol: 116.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.087
Vega: 0.01
Open interest: 8

Model this put

Call · $139 In the money

Snapshot session: Jul 28, 2026
Last: $9.20
Breakeven: $148.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $139

Snapshot session: Jul 27, 2026
Last: $3.85
Breakeven: $135.15
Implied vol: 133.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.182
Vega: 0.02
Open interest: 131

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $46.20
Breakeven: $186.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 281

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $139.98
Implied vol: 107%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.01
Open interest: 424

Model this put

Call · $141 In the money

Snapshot session: Aug 5, 2026
Last: $24.91
Breakeven: $165.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $141

Snapshot session: Aug 10, 2026
Last: $0.06
Breakeven: $140.94
Implied vol: 114.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.109
Vega: 0.01
Open interest: 34

Model this put

Call · $142 In the money

Snapshot session: Aug 7, 2026
Last: $37.55
Breakeven: $179.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $142

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $141.70
Implied vol: 114.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.12
Vega: 0.01
Open interest: 115

Model this put

Call · $143 In the money

Snapshot session: Aug 10, 2026
Last: $37.64
Breakeven: $180.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $143

Snapshot session: Aug 11, 2026
Last: $0.81
Breakeven: $142.19
Implied vol: 114.3%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.131
Vega: 0.01
Open interest: 74

Model this put

Call · $144 In the money

Snapshot session: Aug 5, 2026
Last: $21.80
Breakeven: $165.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $144

Snapshot session: Aug 6, 2026
Last: $0.39
Breakeven: $143.61
Implied vol: 118.1%
Delta: -0.03 ≈3% ITM
Gamma: 0.003
Theta: -0.167
Vega: 0.021
Open interest: 17

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $41.25
Breakeven: $186.25
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.008
Vega: 0
Open interest: 110

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $144.95
Implied vol: 92%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.004
Open interest: 781

Model this put

Call · $146 In the money

Snapshot session: Aug 14, 2026
Last: $40.33
Breakeven: $186.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this call

Put · $146

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $145.94
Implied vol: 119.9%
Delta: -0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.215
Vega: 0.021
Open interest: 11

Model this put

Call · $147 In the money

Snapshot session: Aug 7, 2026
Last: $31.80
Breakeven: $178.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $147

Snapshot session: Aug 6, 2026
Last: $0.56
Breakeven: $146.44
Implied vol: 115.9%
Delta: -0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.206
Vega: 0.021
Open interest: 215

Model this put

Call · $148 In the money

Snapshot session: Aug 6, 2026
Last: $19.54
Breakeven: $167.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 195

Model this call

Put · $148

Snapshot session: Aug 6, 2026
Last: $0.63
Breakeven: $147.37
Implied vol: 103.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.138
Vega: 0.021
Open interest: 53

Model this put

Call · $149 In the money

Snapshot session: Aug 6, 2026
Last: $17.32
Breakeven: $166.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 86

Model this call

Put · $149

Snapshot session: Aug 6, 2026
Last: $0.64
Breakeven: $148.36
Implied vol: 107%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.178
Vega: 0.021
Open interest: 36

Model this put

Call · $150 In the money

Snapshot session: Aug 14, 2026
Last: $36.55
Breakeven: $186.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 454

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $149.95
Implied vol: 81.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.049
Vega: 0.011
Open interest: 2k

Model this put

Call · $152.5 In the money

Snapshot session: Aug 14, 2026
Last: $33.51
Breakeven: $186.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 322

Model this call

Put · $152.5

Snapshot session: Aug 7, 2026
Last: $0.30
Breakeven: $152.20
Implied vol: 90.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.124
Vega: 0.021
Open interest: 58

Model this put

Call · $155 In the money

Snapshot session: Aug 14, 2026
Last: $31.80
Breakeven: $186.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.009
Vega: 0
Open interest: 918

Model this call

Put · $155

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $154.90
Implied vol: 74.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.011
Open interest: 257

Model this put

Call · $157.5 In the money

Snapshot session: Aug 12, 2026
Last: $26.45
Breakeven: $183.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $157.5

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $157.37
Implied vol: 71.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.08
Vega: 0.011
Open interest: 23

Model this put

Call · $160 In the money

Snapshot session: Aug 14, 2026
Last: $26.48
Breakeven: $186.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 285

Model this call

Put · $160

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $159.92
Implied vol: 68.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.09
Vega: 0.011
Open interest: 879

Model this put

Call · $162.5 In the money

Snapshot session: Aug 13, 2026
Last: $17.50
Breakeven: $180.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 306

Model this call

Put · $162.5

Snapshot session: Aug 7, 2026
Last: $0.97
Breakeven: $161.53
Implied vol: 65.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.005
Theta: -0.112
Vega: 0.022
Open interest: 14

Model this put

Call · $165 In the money

Snapshot session: Aug 14, 2026
Last: $22.00
Breakeven: $187.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 485

Model this call

Put · $165

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $164.90
Implied vol: 51.1%
Delta: -0.022 ≈2% ITM
Gamma: 0.004
Theta: -0.054
Vega: 0.011
Open interest: 670

Model this put

Call · $167.5 In the money

Snapshot session: Aug 12, 2026
Last: $19.21
Breakeven: $186.71
Implied vol: 41.5%
Delta: 0.986 ≈99% ITM
Gamma: 0.004
Theta: -0.041
Vega: 0.011
Open interest: 60

Model this call

Put · $167.5

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $167.30
Implied vol: 51.7%
Delta: -0.039 ≈4% ITM
Gamma: 0.007
Theta: -0.09
Vega: 0.022
Open interest: 7

Model this put

Call · $170 In the money

Snapshot session: Aug 13, 2026
Last: $11.10
Breakeven: $181.10
Implied vol: 40.8%
Delta: 0.974 ≈97% ITM
Gamma: 0.006
Theta: -0.062
Vega: 0.011
Open interest: 443

Model this call

Put · $170

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $169.70
Implied vol: 53.2%
Delta: -0.067 ≈7% ITM
Gamma: 0.011
Theta: -0.142
Vega: 0.039
Open interest: 1.9k

Model this put

Call · $172.5 In the money

Snapshot session: Aug 14, 2026
Last: $14.31
Breakeven: $186.81
Implied vol: 37.9%
Delta: 0.96 ≈96% ITM
Gamma: 0.01
Theta: -0.077
Vega: 0.023
Open interest: 6

Model this call

Put · $172.5

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $172.06
Implied vol: 48.4%
Delta: -0.083 ≈8% ITM
Gamma: 0.014
Theta: -0.152
Vega: 0.039
Open interest: 24

Model this put

Call · $175 In the money

Snapshot session: Aug 14, 2026
Last: $12.63
Breakeven: $187.63
Implied vol: 42.9%
Delta: 0.899 ≈90% ITM
Gamma: 0.018
Theta: -0.166
Vega: 0.039
Open interest: 522

Model this call

Put · $175

Snapshot session: Aug 14, 2026
Last: $0.69
Breakeven: $174.31
Implied vol: 47.5%
Delta: -0.12 ≈12% ITM
Gamma: 0.018
Theta: -0.197
Vega: 0.04
Open interest: 550

Model this put

Call · $177.5 In the money

Snapshot session: Aug 13, 2026
Last: $7.50
Breakeven: $185.00
Implied vol: 38.7%
Delta: 0.871 ≈87% ITM
Gamma: 0.024
Theta: -0.18
Vega: 0.06
Open interest: 25

Model this call

Put · $177.5

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $176.45
Implied vol: 46.7%
Delta: -0.176 ≈18% ITM
Gamma: 0.024
Theta: -0.247
Vega: 0.06
Open interest: 225

Model this put

Call · $180 In the money

Snapshot session: Aug 14, 2026
Last: $8.70
Breakeven: $188.70
Implied vol: 38.4%
Delta: 0.798 ≈80% ITM
Gamma: 0.032
Theta: -0.235
Vega: 0.06
Open interest: 596

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $1.64
Breakeven: $178.36
Implied vol: 46.7%
Delta: -0.243 ≈24% ITM
Gamma: 0.029
Theta: -0.301
Vega: 0.079
Open interest: 279

Model this put

Call · $182.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.65
Breakeven: $189.15
Implied vol: 46.3%
Delta: 0.678 ≈68% ITM
Gamma: 0.034
Theta: -0.354
Vega: 0.08
Open interest: 41

Model this call

Put · $182.5

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $179.95
Implied vol: 47.6%
Delta: -0.326 ≈33% ITM
Gamma: 0.033
Theta: -0.355
Vega: 0.08
Open interest: 35

Model this put

Call · $185 In the money

Snapshot session: Aug 14, 2026
Last: $5.40
Breakeven: $190.40
Implied vol: 44%
Delta: 0.592 ≈59% ITM
Gamma: 0.038
Theta: -0.361
Vega: 0.092
Open interest: 280

Model this call

Put · $185

Snapshot session: Aug 14, 2026
Last: $3.61
Breakeven: $181.39
Implied vol: 45.8%
Delta: -0.411 ≈41% ITM
Gamma: 0.037
Theta: -0.363
Vega: 0.092
Open interest: 35

Model this put

Call · $187.5

Snapshot session: Aug 14, 2026
Last: $4.14
Breakeven: $191.64
Implied vol: 43.4%
Delta: 0.496 ≈50% ITM
Gamma: 0.04
Theta: -0.368
Vega: 0.092
Open interest: 30

Model this call

Put · $187.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.10
Breakeven: $182.40
Implied vol: 44.6%
Delta: -0.504 ≈50% ITM
Gamma: 0.039
Theta: -0.366
Vega: 0.092
Open interest: 8

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $2.87
Breakeven: $192.87
Implied vol: 44.5%
Delta: 0.401 ≈40% ITM
Gamma: 0.038
Theta: -0.363
Vega: 0.093
Open interest: 689

Model this call

Put · $190 In the money

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $182.70
Implied vol: 50.5%
Delta: -0.585 ≈58% ITM
Gamma: 0.034
Theta: -0.401
Vega: 0.093
Open interest: 17

Model this put

Call · $192.5

Snapshot session: Aug 14, 2026
Last: $2.10
Breakeven: $194.60
Implied vol: 44.8%
Delta: 0.316 ≈32% ITM
Gamma: 0.034
Theta: -0.334
Vega: 0.082
Open interest: 56

Model this call

Put · $192.5 In the money

Snapshot session: Aug 12, 2026
Last: $9.11
Breakeven: $183.39
Implied vol: 50.4%
Delta: -0.664 ≈66% ITM
Gamma: 0.032
Theta: -0.374
Vega: 0.082
Open interest: 9

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $196.60
Implied vol: 47.7%
Delta: 0.251 ≈25% ITM
Gamma: 0.029
Theta: -0.321
Vega: 0.083
Open interest: 494

Model this call

Put · $195 In the money

Snapshot session: Aug 14, 2026
Last: $10.20
Breakeven: $184.80
Implied vol: 52.3%
Delta: -0.727 ≈73% ITM
Gamma: 0.028
Theta: -0.352
Vega: 0.083
Open interest: 1

Model this put

Call · $197.5

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $198.60
Implied vol: 47.7%
Delta: 0.19 ≈19% ITM
Gamma: 0.025
Theta: -0.27
Vega: 0.064
Open interest: 16

Model this call

Put · $197.5 In the money

Snapshot session: Aug 12, 2026
Last: $12.68
Breakeven: $184.82
Implied vol: 54%
Delta: -0.781 ≈78% ITM
Gamma: 0.024
Theta: -0.323
Vega: 0.064
Open interest: 20

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.73
Breakeven: $200.73
Implied vol: 47.9%
Delta: 0.136 ≈14% ITM
Gamma: 0.02
Theta: -0.22
Vega: 0.043
Open interest: 10.7k

Model this call

Put · $200 In the money

Snapshot session: Jul 14, 2026
Last: $51.55
Breakeven: $148.45
Implied vol: 55.3%
Delta: -0.825 ≈83% ITM
Gamma: 0.02
Theta: -0.285
Vega: 0.064
Open interest: 1

Model this put

Call · $202.5

Snapshot session: Aug 14, 2026
Last: $0.51
Breakeven: $203.01
Implied vol: 47.1%
Delta: 0.093 ≈9% ITM
Gamma: 0.015
Theta: -0.163
Vega: 0.043
Open interest: 16

Model this call

Put · $202.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.1%
Delta: -0.86 ≈86% ITM
Gamma: 0.017
Theta: -0.262
Vega: 0.051
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 10, 2026
Last: $0.42
Breakeven: $205.42
Implied vol: 47.4%
Delta: 0.063 ≈6% ITM
Gamma: 0.011
Theta: -0.122
Vega: 0.025
Open interest: 2

Model this call

Put · $205 In the money

Snapshot session: Aug 14, 2026
Last: $18.55
Breakeven: $186.45
Implied vol: 61.3%
Delta: -0.879 ≈88% ITM
Gamma: 0.014
Theta: -0.246
Vega: 0.043
Open interest: 0

Model this put

Call · $207.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $207.80
Implied vol: 52%
Delta: 0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.125
Vega: 0.025
Open interest: 0

Model this call

Put · $207.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: -0.905 ≈90% ITM
Gamma: 0.012
Theta: -0.207
Vega: 0.043
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $210.15
Implied vol: 52.6%
Delta: 0.04 ≈4% ITM
Gamma: 0.007
Theta: -0.095
Vega: 0.026
Open interest: 283

Model this call

Put · $210 In the money

Snapshot session: Aug 11, 2026
Last: $27.52
Breakeven: $182.48
Implied vol: 67.5%
Delta: -0.911 ≈91% ITM
Gamma: 0.01
Theta: -0.215
Vega: 0.043
Open interest: 0

Model this put

Call · $215

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $215.05
Implied vol: 73.3%
Delta: 0.068 ≈7% ITM
Gamma: 0.008
Theta: -0.201
Vega: 0.026
Open interest: 0

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.2%
Delta: -0.934 ≈93% ITM
Gamma: 0.008
Theta: -0.186
Vega: 0.025
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $220.10
Implied vol: 65.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.081
Vega: 0.013
Open interest: 353

Model this call

Put · $220 In the money

Snapshot session: Jun 10, 2026
Last: $67.09
Breakeven: $152.91
Implied vol: 80%
Delta: -0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.175
Vega: 0.026
Open interest: 0

Model this put

Call · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 88.6%
Delta: -0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.181
Vega: 0.026
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $230.05
Implied vol: 74.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.05
Vega: 0.006
Open interest: 121

Model this call

Put · $230 In the money

Snapshot session: Jul 9, 2026
Last: $83.00
Breakeven: $147.00
Implied vol: 98.9%
Delta: -0.949 ≈95% ITM
Gamma: 0.005
Theta: -0.204
Vega: 0.026
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.1%
Delta: -0.952 ≈95% ITM
Gamma: 0.004
Theta: -0.21
Vega: 0.026
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $240.05
Implied vol: 94.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.089
Vega: 0.014
Open interest: 99

Model this call

Put · $240 In the money

Snapshot session: Jul 9, 2026
Last: $92.97
Breakeven: $147.03
Implied vol: 105.4%
Delta: -0.97 ≈97% ITM
Gamma: 0.003
Theta: -0.14
Vega: 0.013
Open interest: 1

Model this put

Call · $245

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $245.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.4%
Delta: -0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.118
Vega: 0.013
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $250.15
Implied vol: 106.4%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.014
Open interest: 531

Model this call

Put · $250 In the money

Snapshot session: May 15, 2026
Last: $70.45
Breakeven: $179.55
Implied vol: 130.6%
Delta: -0.959 ≈96% ITM
Gamma: 0.003
Theta: -0.227
Vega: 0.027
Open interest: 0

Model this put

Call · $255

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $255.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.6%
Delta: -0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.122
Vega: 0.013
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 13, 2026
Last: $0.16
Breakeven: $260.16
Implied vol: 131.8%
Delta: 0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.165
Vega: 0.014
Open interest: 177

Model this call

Put · $260 In the money

Snapshot session: Jun 3, 2026
Last: $86.10
Breakeven: $173.90
Implied vol: 145.5%
Delta: -0.962 ≈96% ITM
Gamma: 0.003
Theta: -0.238
Vega: 0.027
Open interest: 0

Model this put

Call · $270

Snapshot session: Aug 13, 2026
Last: $0.19
Breakeven: $270.19
Implied vol: 152.8%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.226
Vega: 0.014
Open interest: 81

Model this call

Put · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.5%
Delta: -0.98 ≈98% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.014
Open interest: 0

Model this put

Call · $280

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $280.17
Implied vol: 166.2%
Delta: 0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.241
Vega: 0.015
Open interest: 58

Model this call

Put · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 152.5%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.131
Vega: 0.014
Open interest: 0

Model this put

Call · $290

Snapshot session: May 26, 2026
Last: $0.65
Breakeven: $290.65
Implied vol: 167.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.177
Vega: 0.015
Open interest: 34

Model this call

Put · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.6%
Delta: -0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.015
Open interest: 0

Model this put

Call · $300

Snapshot session: Apr 29, 2026
Last: $1.27
Breakeven: $301.27
Implied vol: 178.4%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.181
Vega: 0.015
Open interest: 55

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.6%
Delta: -0.97 ≈97% ITM
Gamma: 0.002
Theta: -0.257
Vega: 0.015
Open interest: 0

Model this put

Call · $310

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $310.04
Implied vol: 187.5%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.173
Vega: 0.015
Open interest: 15

Model this call

Put · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 203.2%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.261
Vega: 0.015
Open interest: 0

Model this put

Call · $320

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $320.04
Implied vol: 196%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.165
Vega: 0.007
Open interest: 17

Model this call

Put · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 203.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.195
Vega: 0.015
Open interest: 0

Model this put

Call · $330

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $330.04
Implied vol: 217.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.249
Vega: 0.016
Open interest: 17

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 223.5%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.269
Vega: 0.015
Open interest: 0

Model this put

Call · $340

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $340.04
Implied vol: 227.1%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.252
Vega: 0.016
Open interest: 4

Model this call

Put · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 214%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.149
Vega: 0.006
Open interest: 0

Model this put

Call · $350

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $350.04
Implied vol: 236.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.256
Vega: 0.016
Open interest: 29

Model this call

Put · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.6%
Delta: -0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.277
Vega: 0.016
Open interest: 0

Model this put

Call · $360

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $360.04
Implied vol: 245.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.016
Open interest: 5

Model this call

Put · $360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 254.9%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.304
Vega: 0.016
Open interest: 0

Model this put

Call · $370

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $370.04
Implied vol: 254.4%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.263
Vega: 0.017
Open interest: 61

Model this call

Put · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 263.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.308
Vega: 0.016
Open interest: 0

Model this put

AEM · Agnico Eagle Mines Ltd

Options Chain

Positioning

Chain