AERO · Grupo Aeromexico, S.A.B. de C.V. · Options Chain

Track AERO — free

$15.01 -0.19 (-1.25%) At close · Sep 11

Rebalance outlook locked

Market Cap

$2.19B

145.90M

Options Chain

Underlying $15.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 10 unknown

Put / call OI

0.72

Balanced positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.01 below spot

ATM implied vol

170.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	22	—	—	$12.00	$14.40	$12.16		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:54:58.429 UTC Last $12.16 Breakeven $14.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:33:39.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	26	—	—	$8.70	$11.50	$10.01		—	$0.00	$1.35	—	—	—	—
Call · $5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:01.251 UTC Last $10.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.80	$9.00	$9.00		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $9.00 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.70	$6.50	$6.50		—	$0.00	$0.95	—	—	—	—
Call · $10 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $6.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$2.30	$3.90	$3.01		$0.35	$0.00	$0.95	—	—	1	1
Call · $12.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:56.819 UTC Last $3.01 Breakeven $15.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:59.282 UTC Last $0.35 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	2	170.3%	0.542	$0.05	$2.35	$1.00		$0.75	$0.00	$0.75	—	—	3	10
Call · $15 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $1.00 Breakeven $16.00 Implied vol 170.3% Delta 0.542 ≈54% ITM Gamma 0.133 Theta -0.119 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $15 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.283 UTC Last $0.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $15.01
9	3	—	—	$0.00	$0.75	$0.04		$1.65	$1.55	$2.80	—	—	3	7
Call · $17.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $0.04 Breakeven $17.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:56.577 UTC Last $1.65 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$3.60	$3.70	$6.40	—	—	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $3.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.10	$9.00	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.60	$8.60	$11.70	—	—	1	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.240 UTC Last $8.60 Breakeven $16.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.10	$15.90	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:03.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1561861 CUSIP 40054J109 13F (30d) 44 filings 44 filers Visit website Investor relations