AERO · Grupo Aeromexico, S.A.B. de C.V.

Track AERO — free Ask ALVIS about AERO

$14.90 -0.66 (-4.24%)

Market Cap

$2.27B

145.90M

Options Chain

15-min delayed Underlying $14.90 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

4.12

Put-heavy positioning

Open interest

174

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.10 above spot

ATM implied vol

87.8%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	311.7%	0.964	$10.05		—	—	—	—	0
Call · $5 In the money Last $10.05 Breakeven $15.05 Implied vol 311.7% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.021 Vega 0.004 Open interest 1 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	205.5%	0.944	—		$0.20	—	—	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol 205.5% Delta 0.944 ≈94% ITM Gamma 0.015 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last $0.20 Breakeven $7.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	132.4%	0.915	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 132.4% Delta 0.915 ≈92% ITM Gamma 0.031 Theta -0.018 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.9%	0.805	—		$0.15	-0.259	157%	20	23
Call · $12.5 In the money Last — Breakeven — Implied vol 96.9% Delta 0.805 ≈80% ITM Gamma 0.077 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 157% Delta -0.259 ≈26% ITM Gamma 0.055 Theta -0.041 Vega 0.012 Open interest 23 Model this put
Underlying $14.90
10	3	136.5%	0.563	$1.00		$0.79	-0.501	39.1%	5	110
Call · $15 Last $1.00 Breakeven $16.00 Implied vol 136.5% Delta 0.563 ≈56% ITM Gamma 0.078 Theta -0.045 Vega 0.015 Open interest 10 Model this call Put · $15 In the money Last $0.79 Breakeven $14.21 Implied vol 39.1% Delta -0.501 ≈50% ITM Gamma 0.278 Theta -0.012 Vega 0.015 Open interest 110 Model this put
19	5	126.2%	0.368	$0.45		$2.55	—	—	1	6
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 126.2% Delta 0.368 ≈37% ITM Gamma 0.08 Theta -0.039 Vega 0.014 Open interest 19 Model this call Put · $17.5 In the money Last $2.55 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	116.2%	0.197	$1.35		—	—	—	—	0
Call · $20 Last $1.35 Breakeven $21.35 Implied vol 116.2% Delta 0.197 ≈20% ITM Gamma 0.064 Theta -0.027 Vega 0.011 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	144.8%	0.17	$0.30		—	—	—	—	0
Call · $22.5 Last $0.30 Breakeven $22.80 Implied vol 144.8% Delta 0.17 ≈17% ITM Gamma 0.047 Theta -0.03 Vega 0.008 Open interest 3 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.899	144%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 144% Delta -0.899 ≈90% ITM Gamma 0.034 Theta -0.019 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.944	159.3%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 159.3% Delta -0.944 ≈94% ITM Gamma 0.021 Theta -0.013 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1561861 CUSIP 40054J109 13F (30d) 5 filings 5 filers Visit website Investor relations