AESI · Atlas Energy Solutions Inc.

Track AESI — free

$12.45 +0.66 (+5.60%) At close · Aug 14

Market Cap

$1.56B

125.00M

Options Chain

Underlying $12.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d Apr 16 242d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	—	—	$5.70		$0.10	—	—	6	7
Call · $5 In the money Snapshot session Aug 3, 2026 Last $5.70 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
4	1	—	—	$3.25		$0.10	—	—	4	4
Call · $7.5 In the money Snapshot session Aug 5, 2026 Last $3.25 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $7.5 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
168	2	—	—	$1.95		$0.05	-0.075	146%	4	309
Call · $10 In the money Snapshot session Aug 12, 2026 Last $1.95 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 Model this call Put · $10 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $9.95 Implied vol 146% Delta -0.075 ≈7% ITM Gamma 0.069 Theta -0.031 Vega 0.002 Open interest 309 Model this put
Underlying $12.45
404	17	80.3%	0.519	$0.55		$0.42	-0.481	80.8%	2	983
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $13.05 Implied vol 80.3% Delta 0.519 ≈52% ITM Gamma 0.36 Theta -0.05 Vega 0.006 Open interest 404 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.42 Breakeven $12.08 Implied vol 80.8% Delta -0.481 ≈48% ITM Gamma 0.358 Theta -0.05 Vega 0.006 Open interest 983 Model this put
354	4	128.2%	0.118	$0.10		$4.00	-0.81	165.9%	5	27
Call · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $15.10 Implied vol 128.2% Delta 0.118 ≈12% ITM Gamma 0.109 Theta -0.039 Vega 0.003 Open interest 354 Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $4.00 Breakeven $11.00 Implied vol 165.9% Delta -0.81 ≈81% ITM Gamma 0.116 Theta -0.068 Vega 0.004 Open interest 27 Model this put
606	41	211.6%	0.096	$0.04		$6.95	-0.868	238.5%	6	43
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $17.54 Implied vol 211.6% Delta 0.096 ≈10% ITM Gamma 0.058 Theta -0.055 Vega 0.003 Open interest 606 Model this call Put · $17.5 In the money Snapshot session Jul 31, 2026 Last $6.95 Breakeven $10.55 Implied vol 238.5% Delta -0.868 ≈87% ITM Gamma 0.064 Theta -0.077 Vega 0.003 Open interest 43 Model this put
395	1	256.1%	0.069	$0.07		$8.40	-0.889	301.6%	2	35
Call · $20 Snapshot session Jul 31, 2026 Last $0.07 Breakeven $20.07 Implied vol 256.1% Delta 0.069 ≈7% ITM Gamma 0.036 Theta -0.051 Vega 0.002 Open interest 395 Model this call Put · $20 In the money Snapshot session Jul 27, 2026 Last $8.40 Breakeven $11.60 Implied vol 301.6% Delta -0.889 ≈89% ITM Gamma 0.045 Theta -0.086 Vega 0.003 Open interest 35 Model this put
150	150	303.5%	0.06	$0.20		$7.90	-0.938	305.9%	4	2
Call · $22.5 Snapshot session Jun 23, 2026 Last $0.20 Breakeven $22.70 Implied vol 303.5% Delta 0.06 ≈6% ITM Gamma 0.028 Theta -0.055 Vega 0.002 Open interest 150 Model this call Put · $22.5 In the money Snapshot session Jul 14, 2026 Last $7.90 Breakeven $14.60 Implied vol 305.9% Delta -0.938 ≈94% ITM Gamma 0.028 Theta -0.055 Vega 0.002 Open interest 2 Model this put
55	30	428%	0.112	$0.05		$14.40	-0.925	373.7%	2	2
Call · $25 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $25.05 Implied vol 428% Delta 0.112 ≈11% ITM Gamma 0.032 Theta -0.125 Vega 0.003 Open interest 55 Model this call Put · $25 In the money Snapshot session Jul 31, 2026 Last $14.40 Breakeven $10.60 Implied vol 373.7% Delta -0.925 ≈92% ITM Gamma 0.027 Theta -0.079 Vega 0.002 Open interest 2 Model this put
20	20	—	—	$0.05		$12.80	-0.93	411.4%	4	0
Call · $27.5 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $27.5 In the money Snapshot session Jul 14, 2026 Last $12.80 Breakeven $14.70 Implied vol 411.4% Delta -0.93 ≈93% ITM Gamma 0.023 Theta -0.082 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$15.85	-0.934	446%	4	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jul 15, 2026 Last $15.85 Breakeven $14.15 Implied vol 446% Delta -0.934 ≈93% ITM Gamma 0.02 Theta -0.085 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1984060 CUSIP 642045108 13F (30d) 266 filings 261 filers Visit website Investor relations