AETH · Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Track AETH — free

$29.77 +0.00 (+0.01%) At close · Aug 14

Options Chain

Underlying $29.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.083	162.4%	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 162.4% Delta -0.083 ≈8% ITM Gamma 0.026 Theta -0.082 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.125	167.7%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 167.7% Delta -0.125 ≈12% ITM Gamma 0.034 Theta -0.115 Vega 0.009 Open interest 0 Model this put
0	—	76.1%	0.973	—		—	-0.113	126.5%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta 0.973 ≈97% ITM Gamma 0.022 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta -0.113 ≈11% ITM Gamma 0.042 Theta -0.081 Vega 0.006 Open interest 0 Model this put
0	—	75.2%	0.937	—		—	-0.144	110.5%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.2% Delta 0.937 ≈94% ITM Gamma 0.045 Theta -0.031 Vega 0.006 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 110.5% Delta -0.144 ≈14% ITM Gamma 0.056 Theta -0.083 Vega 0.009 Open interest 0 Model this put
0	—	61.6%	0.907	—		—	-0.185	94.4%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta 0.907 ≈91% ITM Gamma 0.074 Theta -0.034 Vega 0.006 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 94.4% Delta -0.185 ≈18% ITM Gamma 0.078 Theta -0.084 Vega 0.009 Open interest 0 Model this put
0	—	72.5%	0.769	—		—	-0.203	63%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.5% Delta 0.769 ≈77% ITM Gamma 0.116 Theta -0.074 Vega 0.012 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta -0.203 ≈20% ITM Gamma 0.124 Theta -0.059 Vega 0.009 Open interest 0 Model this put
0	—	63.1%	0.648	—		—	-0.352	63%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta 0.648 ≈65% ITM Gamma 0.163 Theta -0.079 Vega 0.014 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta -0.352 ≈35% ITM Gamma 0.163 Theta -0.078 Vega 0.014 Open interest 0 Model this put
Underlying $29.77
0	—	59.6%	0.474	—		—	-0.526	59.5%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 59.6% Delta 0.474 ≈47% ITM Gamma 0.183 Theta -0.079 Vega 0.015 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.526 ≈53% ITM Gamma 0.184 Theta -0.079 Vega 0.015 Open interest 0 Model this put
0	—	54.5%	0.286	—		—	-0.642	79.4%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta 0.286 ≈29% ITM Gamma 0.171 Theta -0.062 Vega 0.013 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.4% Delta -0.642 ≈64% ITM Gamma 0.13 Theta -0.099 Vega 0.013 Open interest 0 Model this put
0	—	69.5%	0.213	—		—	-0.853	54.5%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol 69.5% Delta 0.213 ≈21% ITM Gamma 0.115 Theta -0.067 Vega 0.01 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.5% Delta -0.853 ≈85% ITM Gamma 0.117 Theta -0.041 Vega 0.01 Open interest 0 Model this put
0	—	98.3%	0.216	—		—	-0.942	52.4%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 98.3% Delta 0.216 ≈22% ITM Gamma 0.082 Theta -0.096 Vega 0.01 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.942 ≈94% ITM Gamma 0.061 Theta -0.02 Vega 0.004 Open interest 0 Model this put
0	—	104.5%	0.166	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 104.5% Delta 0.166 ≈17% ITM Gamma 0.065 Theta -0.087 Vega 0.01 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.6%	0.175	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 129.6% Delta 0.175 ≈18% ITM Gamma 0.054 Theta -0.111 Vega 0.011 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149.3%	0.173	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta 0.173 ≈17% ITM Gamma 0.047 Theta -0.127 Vega 0.011 Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.6%	0.152	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 158.6% Delta 0.152 ≈15% ITM Gamma 0.041 Theta -0.125 Vega 0.007 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.984	111.1%	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.1% Delta -0.984 ≈98% ITM Gamma 0.01 Theta -0.014 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	119.4%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta -0.985 ≈98% ITM Gamma 0.009 Theta -0.014 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	127.5%	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.5% Delta -0.985 ≈99% ITM Gamma 0.008 Theta -0.015 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	135%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.986 ≈99% ITM Gamma 0.008 Theta -0.015 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1928561 CUSIP 091748301 13F (30d) 2 filings 2 filers Visit website