AEYE · Audioeye Inc · Options Chain

Track AEYE — free

$7.71 -0.05 (-0.64%)

Rebalance outlook locked

Market Cap

$97.54M

12.57M

Options Chain

Underlying $7.71 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 38 contracts · mixed daily-bar sessions · Apr 1, 2026–Sep 9, 2026; 21 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

589

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$6.00

$1.71 below spot

ATM implied vol

103.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.20	$6.70	—		—	$0.00	$0.95	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-09 19:55:19.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.60	—		—	$0.00	$0.95	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-09 19:56:22.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$3.40	$4.60	$3.35		—	$0.00	$0.95	—	—	—	—
Call · $4 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-09 19:55:12.541 UTC Last $3.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-09 19:56:22.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	10	—	—	$2.30	$3.50	$2.70		$0.05	$0.00	$0.60	—	—	2	153
Call · $5 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-09 19:55:18.427 UTC Last $2.70 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:56:11.343 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 8, 2026 Model this put
53	35	—	—	$1.60	$2.35	$2.00		$0.10	$0.00	$0.95	—	—	1	2
Call · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.671 UTC Last $2.00 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:55:17.003 UTC Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
13	2	138.7%	0.718	$0.65	$1.40	$1.22		$0.31	$0.00	$0.70	—	—	2	5
Call · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.905 UTC Last $1.22 Breakeven $8.22 Implied vol 138.7% Delta 0.718 ≈72% ITM Gamma 0.213 Theta -0.034 Vega 0.004 Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $7 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:21.154 UTC Last $0.31 Breakeven $6.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
Underlying $7.71
178	1	103.3%	0.437	$0.20	$0.50	$0.35		$0.82	$0.00	$0.75	—	—	2	17
Call · $8 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:20.828 UTC Last $0.35 Breakeven $8.35 Implied vol 103.3% Delta 0.437 ≈44% ITM Gamma 0.334 Theta -0.029 Vega 0.005 Open interest 178 OI effective date Sep 8, 2026 Model this call Put · $8 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:51.314 UTC Last $0.82 Breakeven $7.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this put
88	2	—	—	$0.00	$0.15	$0.07		$2.02	$0.75	$1.50	—	—	2	—
Call · $9 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:48.940 UTC Last $0.07 Breakeven $9.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 8, 2026 Model this call Put · $9 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:54.271 UTC Last $2.02 Breakeven $6.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	1	—	—	$0.00	$0.05	$0.05		—	$1.70	$2.45	—	—	—	—
Call · $10 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.813 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 8, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.25	$0.52		—	$2.50	$3.70	—	—	—	—
Call · $11 Daily-bar session May 11, 2026 Quote as of 2026-09-09 19:55:17.004 UTC Last $0.52 Breakeven $11.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	—	—	$0.00	$0.05	$0.20		—	$3.50	$4.70	—	—	—	—
Call · $12 Daily-bar session Apr 1, 2026 Quote as of 2026-09-09 18:06:02.270 UTC Last $0.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.50	$5.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.40	$0.05		—	$5.30	$6.80	—	—	—	—
Call · $14 Daily-bar session Jun 16, 2026 Quote as of 2026-09-09 19:55:19.691 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$0.15		—	$6.30	$7.80	—	—	—	—
Call · $15 Daily-bar session May 5, 2026 Quote as of 2026-09-09 19:55:17.003 UTC Last $0.15 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.30	$8.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-09 19:55:17.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.30	$9.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-09 19:55:19.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$9.30	$10.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-09 19:55:19.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.541 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$10.30	$12.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.40	$0.10		—	$11.30	$13.10	—	—	—	—
Call · $20 Daily-bar session Jun 2, 2026 Quote as of 2026-09-09 19:55:17.004 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 1, 2026–Sep 9, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1362190 CUSIP 050734201 13F (30d) 54 filings 54 filers Visit website Investor relations