AEYE · Audioeye Inc

Track AEYE — free Ask ALVIS about AEYE

$5.67 -0.12 (-1.99%) At close · Jul 24

Market Cap

$70.53M

12.44M

Options Chain

15-min delayed Underlying $5.67 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 26 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

125

contracts outstanding

Volume

traded today

Max pain

$6.00

$0.34 above spot

ATM implied vol

97.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	609.2%	0.971	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 609.2% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	367.5%	0.941	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 367.5% Delta 0.941 ≈94% ITM Gamma 0.021 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.5%	0.929	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 199.5% Delta 0.929 ≈93% ITM Gamma 0.045 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184%	0.833	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 184% Delta 0.833 ≈83% ITM Gamma 0.091 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.1%	0.82	—		—	-0.291	127.1%	—	0
Call · $5 In the money Last — Breakeven — Implied vol 57.1% Delta 0.82 ≈82% ITM Gamma 0.305 Theta -0.005 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 127.1% Delta -0.291 ≈29% ITM Gamma 0.182 Theta -0.013 Vega 0.005 Open interest 0 Model this put
Underlying $5.67
30	2	115.1%	0.493	$0.75		—	-0.559	80%	—	0
Call · $6 Last $0.75 Breakeven $6.75 Implied vol 115.1% Delta 0.493 ≈49% ITM Gamma 0.229 Theta -0.014 Vega 0.006 Open interest 30 Model this call Put · $6 In the money Last — Breakeven — Implied vol 80% Delta -0.559 ≈56% ITM Gamma 0.329 Theta -0.009 Vega 0.006 Open interest 0 Model this put
78	63	156.3%	0.388	$0.50		—	-0.559	193.2%	—	0
Call · $7 Last $0.50 Breakeven $7.50 Implied vol 156.3% Delta 0.388 ≈39% ITM Gamma 0.162 Theta -0.018 Vega 0.006 Open interest 78 Model this call Put · $7 In the money Last — Breakeven — Implied vol 193.2% Delta -0.559 ≈56% ITM Gamma 0.137 Theta -0.022 Vega 0.006 Open interest 0 Model this put
5	5	189.1%	0.335	$0.26		—	-0.632	207.7%	—	0
Call · $8 Last $0.26 Breakeven $8.26 Implied vol 189.1% Delta 0.335 ≈34% ITM Gamma 0.128 Theta -0.02 Vega 0.006 Open interest 5 Model this call Put · $8 In the money Last — Breakeven — Implied vol 207.7% Delta -0.632 ≈63% ITM Gamma 0.12 Theta -0.022 Vega 0.006 Open interest 0 Model this put
7	5	187.4%	0.254	$0.05		—	—	—	—	0
Call · $9 Last $0.05 Breakeven $9.05 Implied vol 187.4% Delta 0.254 ≈25% ITM Gamma 0.113 Theta -0.018 Vega 0.005 Open interest 7 Model this call Put · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.05		—	—	—	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1362190 CUSIP 050734201 13F (30d) 13 filings 13 filers Visit website Investor relations