AFYA · Afya Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $9.40 | $13.10 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $6.90 | $10.60 | — | — | $0.00 | $1.85 | — | — | — | — | |
| — | — | — | — | $4.40 | $7.60 | — | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $2.05 | $5.30 | — | $0.14 | $0.00 | $0.25 | — | — | 1 | 1 | |
| 20 | 20 | — | — | $0.00 | $3.10 | $2.20 | $0.10 | $0.00 | $0.25 | — | — | 2 | 35 | |
| 17 | 5 | — | — | $0.00 | $0.25 | $0.40 | $0.70 | $0.00 | $3.00 | — | — | 1 | 7 | |
| 8 | 1 | — | — | $0.00 | $1.85 | $0.19 | — | $2.00 | $6.00 | — | — | — | — | |
| 3 | 2 | — | — | $0.00 | $0.40 | $0.05 | — | $4.40 | $8.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $6.90 | $11.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $9.40 | $13.50 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.85 | $0.10 | — | $14.40 | $18.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.