AGIX · KraneShares Trust KraneShares Public-Private AI & Technology ETF

Track AGIX — free

$46.68 +0.12 (+0.26%) At close · Aug 14

Options Chain

Underlying $46.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 30 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$2.80	-0.218	182.3%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 27, 2026 Last $2.80 Breakeven $37.20 Implied vol 182.3% Delta -0.218 ≈22% ITM Gamma 0.027 Theta -0.266 Vega 0.019 Open interest 1 Model this put
0	—	—	—	—		$3.08	-0.233	162.7%	1	1
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Jul 27, 2026 Last $3.08 Breakeven $37.92 Implied vol 162.7% Delta -0.233 ≈23% ITM Gamma 0.031 Theta -0.246 Vega 0.02 Open interest 1 Model this put
0	4	—	—	$1.25		$2.00	-0.243	136.1%	1	3
Call · $42 In the money Snapshot session Jul 24, 2026 Last $1.25 Breakeven $43.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Jul 6, 2026 Last $2.00 Breakeven $40.00 Implied vol 136.1% Delta -0.243 ≈24% ITM Gamma 0.038 Theta -0.21 Vega 0.02 Open interest 3 Model this put
2	5	—	—	$3.30		$0.34	-0.223	92.8%	1	6
Call · $43 In the money Snapshot session Aug 12, 2026 Last $3.30 Breakeven $46.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $43 Snapshot session Aug 4, 2026 Last $0.34 Breakeven $42.66 Implied vol 92.8% Delta -0.223 ≈22% ITM Gamma 0.054 Theta -0.138 Vega 0.02 Open interest 6 Model this put
3	1	—	—	$1.15		$1.50	-0.302	104.4%	1	1
Call · $44 In the money Snapshot session Jul 21, 2026 Last $1.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $44 Snapshot session Jul 7, 2026 Last $1.50 Breakeven $42.50 Implied vol 104.4% Delta -0.302 ≈30% ITM Gamma 0.056 Theta -0.181 Vega 0.02 Open interest 1 Model this put
18	1	—	—	$0.50		$1.25	-0.368	112.4%	1	1
Call · $45 In the money Snapshot session Jul 30, 2026 Last $0.50 Breakeven $45.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $45 Snapshot session Aug 4, 2026 Last $1.25 Breakeven $43.75 Implied vol 112.4% Delta -0.368 ≈37% ITM Gamma 0.056 Theta -0.209 Vega 0.024 Open interest 1 Model this put
24	1	15.3%	0.802	$0.90		$3.30	-0.403	61.9%	5	5
Call · $46 In the money Snapshot session Aug 12, 2026 Last $0.90 Breakeven $46.90 Implied vol 15.3% Delta 0.802 ≈80% ITM Gamma 0.303 Theta -0.024 Vega 0.016 Open interest 24 Model this call Put · $46 Snapshot session Jun 25, 2026 Last $3.30 Breakeven $42.70 Implied vol 61.9% Delta -0.403 ≈40% ITM Gamma 0.104 Theta -0.117 Vega 0.024 Open interest 5 Model this put
Underlying $46.68
9	7	26.8%	0.452	$0.50		$4.20	-0.544	29.7%	10	4
Call · $47 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $47.50 Implied vol 26.8% Delta 0.452 ≈45% ITM Gamma 0.245 Theta -0.054 Vega 0.024 Open interest 9 Model this call Put · $47 In the money Snapshot session Aug 3, 2026 Last $4.20 Breakeven $42.80 Implied vol 29.7% Delta -0.544 ≈54% ITM Gamma 0.222 Theta -0.057 Vega 0.024 Open interest 4 Model this put
8	17	30.9%	0.265	$0.05		—	-0.694	37.6%	—	0
Call · $48 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $48.05 Implied vol 30.9% Delta 0.265 ≈27% ITM Gamma 0.176 Theta -0.051 Vega 0.022 Open interest 8 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.694 ≈69% ITM Gamma 0.155 Theta -0.063 Vega 0.021 Open interest 0 Model this put
1	1	47.1%	0.231	$0.35		—	-0.772	46.7%	—	0
Call · $49 Snapshot session Jul 16, 2026 Last $0.35 Breakeven $49.35 Implied vol 47.1% Delta 0.231 ≈23% ITM Gamma 0.108 Theta -0.072 Vega 0.017 Open interest 1 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta -0.772 ≈77% ITM Gamma 0.109 Theta -0.068 Vega 0.017 Open interest 0 Model this put
51	1	48.5%	0.15	$0.15		—	-0.799	58.6%	—	0
Call · $50 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $50.15 Implied vol 48.5% Delta 0.15 ≈15% ITM Gamma 0.08 Theta -0.057 Vega 0.017 Open interest 51 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.799 ≈80% ITM Gamma 0.08 Theta -0.079 Vega 0.017 Open interest 0 Model this put
0	—	135.7%	0.345	—		—	-0.817	70.3%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 135.7% Delta 0.345 ≈34% ITM Gamma 0.045 Theta -0.249 Vega 0.022 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta -0.817 ≈82% ITM Gamma 0.063 Theta -0.09 Vega 0.017 Open interest 0 Model this put
0	—	182.6%	0.372	—		—	-0.887	65.4%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol 182.6% Delta 0.372 ≈37% ITM Gamma 0.034 Theta -0.345 Vega 0.022 Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.887 ≈89% ITM Gamma 0.049 Theta -0.059 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 13, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1536592 CUSIP 500767363 13F (30d) 38 filings 38 filers Visit website