Skip to main content
Equibles
AGQ logo

AGQ · ProShares Trust II

Track AGQ — free

Use AGQ with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about AGQ

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$86.05 -2.93 (-3.29%)
Market Cap
$11.91B
Shares
131.51M

Options Chain

Underlying $86.05 · today Options Calculator

Positioning

Aug 28, 2026 · 3 days to expiry · 178 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 24, 2026; 29 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 — 606.4% 0.947 — $0.12 -0.015 413.4% 5 7
0 — 513.2% 0.943 — $0.03 -0.038 438.9% 1 5
3 3 462.5% 0.929 $29.45 $0.05 -0.031 337.8% 4 76
1 1 395.3% 0.919 $13.11 $0.15 -0.035 283.8% 5 48
9 6 360.6% 0.911 $31.60 $0.31 -0.042 263% 1 1
5 9 361.9% 0.903 $29.67 $4.10 -0.063 291.4% 1 3
10 3 346.8% 0.902 $28.75 $0.15 -0.046 248.6% 2 143
16 13 316.9% 0.911 $27.95 $1.72 -0.06 265.8% 1 1
16 26 311.6% 0.909 $27.45 $2.75 -0.043 229.4% 1 0
128 17 310.4% 0.906 $26.99 — -0.069 265.8% — 0
128 9 297.2% 0.908 $28.35 $0.90 -0.031 200.2% 1 1
47 6 304.1% 0.901 $28.44 $0.50 -0.039 206.4% 4 2
35 14 319.4% 0.887 $26.32 $0.56 -0.042 205.7% 2 3
96 19 285.9% 0.902 $25.24 — -0.075 248.1% — 0
93 9 284.9% 0.898 $24.83 $3.80 -0.075 241.3% 1 0
54 7 275.9% 0.898 $25.28 $0.41 -0.078 238.4% 22 23
158 15 259.3% 0.903 $23.30 $0.03 -0.081 235.6% 2 80
74 22 246.7% 0.906 $22.87 $0.44 -0.048 188.9% 2 3
78 16 253.5% 0.897 $22.36 $0.77 -0.066 204.9% 1 4
150 9 255.6% 0.891 $21.94 $0.98 -0.097 237% 20 27
173 4 250.1% 0.889 $22.45 $0.05 -0.032 153.9% 8 42
82 1 257.4% 0.876 $22.26 $0.64 -0.068 189.4% 4 12
84 1 264.6% 0.863 $21.85 $0.05 -0.018 126.6% 15 47
249 1 246.4% 0.871 $22.74 $0.80 -0.09 199.5% 1 6
201 3 241% 0.868 $20.59 $0.10 -0.023 126.7% 26 39
95 3 243.2% 0.859 $20.15 $0.07 -0.024 123.5% 30 34
116 44 215.3% 0.877 $18.65 $0.05 -0.02 113.8% 63 91
60 3 225% 0.86 $20.64 $0.10 -0.025 117.2% 4 5
93 2 224.7% 0.853 $20.13 $0.11 -0.03 118% 3 8
22 1 222% 0.848 $9.70 $0.35 -0.031 114.4% 2 3
31 8 209.4% 0.851 $19.50 $0.14 -0.032 110.9% 10 42
3 4 219% 0.835 $11.65 $0.20 -0.033 107.4% 1 15
7 10 204.1% 0.84 $10.04 $0.28 -0.034 103.9% 1 8
8 2 206.3% 0.83 $8.90 $0.69 -0.073 127% 3 4
5 2 198.8% 0.828 $5.60 $0.30 -0.065 117.5% 27 34
3 1 196.2% 0.822 $9.70 $0.34 -0.08 120.7% 2 9
71 22 198.4% 0.811 $15.70 $0.20 -0.053 99.7% 77 146
1 1 169.4% 0.83 $2.30 $0.35 -0.064 101.9% 2 14
53 49 178.9% 0.811 $12.95 $0.25 -0.066 98% 8 45
105 10 166.8% 0.803 $13.48 $0.40 -0.07 90.3% 8 46
10 6 189.5% 0.757 $12.10 $0.41 -0.089 88% 2 61
4 2 158.4% 0.777 $13.10 $0.40 -0.093 84.2% 4 6
12 6 141.9% 0.786 $12.34 $0.53 -0.109 85.7% 15 26
233 3 150.2% 0.746 $9.19 $0.66 -0.137 84.7% 55 157
12 1 137.2% 0.731 $10.65 $0.76 -0.171 82.8% 23 33
8 8 129.9% 0.724 $8.21 $0.75 -0.185 80.8% 1 5
15 1 142% 0.696 $7.41 $1.05 -0.194 76.4% 110 128
6 2 132.9% 0.689 $9.53 $1.30 -0.239 85.5% 21 26
30 5 134.4% 0.672 $8.70 $1.46 -0.227 71.4% 39 35
11 2 157.5% 0.625 $8.20 $1.50 -0.309 83.5% 22 51
263 48 152.8% 0.597 $5.25 $1.80 -0.34 69.5% 50 98
18 7 149.5% 0.566 $7.40 $2.54 -0.413 76.7% 26 53
32 7 126.9% 0.531 $4.34 $2.94 -0.475 72.5% 31 56
119 85 129.2% 0.496 $3.80 $3.10 -0.535 76.5% 34 95
32 31 132.3% 0.462 $3.50 $3.57 -0.584 84.4% 19 23
229 45 123.5% 0.419 $2.92 $4.87 -0.659 73.8% 20 100
46 33 125.9% 0.384 $2.51 $5.40 -0.778 56.3% 17 179
33 22 125.6% 0.352 $2.36 $5.72 -0.795 64.9% 15 84
131 139 127.9% 0.324 $2.15 $6.00 -0.784 81% 2 3
66 16 127.9% 0.293 $1.75 $6.05 -0.833 77.7% 2 4
212 169 134.3% 0.276 $1.56 $7.70 — — 6 17
49 43 125% 0.231 $1.40 — -0.932 66.7% — 0
20 5 144.7% 0.243 $1.20 — — — — 0
5 2 132.7% 0.2 $1.20 — — — — 0
38 31 134.3% 0.182 $1.35 — — — — 0
439 128 134.9% 0.161 $0.85 $12.10 — — 4 5
64 14 135.6% 0.143 $0.80 $12.67 — — 4 0
16 5 138.1% 0.133 $0.50 $13.57 — — 4 0
10 10 137.4% 0.118 $0.60 — — — — 0
2 2 139.8% 0.109 $0.60 — — — — 0
312 271 137.6% 0.091 $0.55 — — — — 0
80 5 149.1% 0.1 $0.51 — — — — 0
10 10 156% 0.1 $0.58 — — — — 0
3 1 142.7% 0.068 $0.50 — — — — 0
1 3 166.5% 0.095 $0.75 — — — — 0
99 11 149% 0.062 $0.10 $20.02 — — 4 2
1 1 163.6% 0.072 $0.77 — — — — 0
18 18 150% 0.049 $0.36 — — — — 0
0 — 177.1% 0.075 — — — — — 0
0 — 166.2% 0.056 — — — — — 0
26 127 157.8% 0.039 $0.24 — — — — 0
0 — — — — — — — — 0
11 11 181.2% 0.056 $0.29 — — — — 0
0 — 165.1% 0.033 — $28.60 — — 20 8
0 — 181.9% 0.045 — $29.55 — — 22 8
38 26 162.2% 0.025 $0.12 $30.61 — — 2 0
0 — 202.2% 0.057 — $31.61 — — 8 4
0 — 220.9% 0.071 — $32.60 — — 8 4
173 78 179.3% 0.023 $0.15 $34.53 — — 6 5
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 24, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 89" for the wings.

Key facts CIK 1415311 CUSIP 74347W353 13F (30d) 75 filings 73 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)