AGRO · Adecoagro S.A.

Track AGRO — free

$11.11 +0.17 (+1.55%)

Market Cap

$1.58B

144.31M

Options Chain

Underlying $11.11 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 16 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 21, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	2	8
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	1	—	—	$6.13		$0.15	—	—	1	3
Call · $5 In the money Snapshot session Aug 20, 2026 Last $6.13 Breakeven $11.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	3	—	—	$1.99		$0.03	-0.063	981.7%	1	22
Call · $7.5 In the money Snapshot session Aug 18, 2026 Last $1.99 Breakeven $9.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7.5 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $7.47 Implied vol 981.7% Delta -0.063 ≈6% ITM Gamma 0.039 Theta -0.64 Vega 0 Open interest 22 Model this put
412	169	—	—	$1.00		$0.05	-0.15	372.4%	20	1.2k
Call · $10 In the money Snapshot session Aug 21, 2026 Last $1.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 Model this call Put · $10 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $9.95 Implied vol 372.4% Delta -0.15 ≈15% ITM Gamma 0.194 Theta -0.456 Vega 0.001 Open interest 1.2k Model this put
Underlying $11.11
1.3k	5	437.6%	0.198	$0.05		$1.49	-0.771	492.8%	10	41
Call · $12.5 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $12.55 Implied vol 437.6% Delta 0.198 ≈20% ITM Gamma 0.197 Theta -0.64 Vega 0.001 Open interest 1.3k Model this call Put · $12.5 In the money Snapshot session Aug 20, 2026 Last $1.49 Breakeven $11.01 Implied vol 492.8% Delta -0.771 ≈77% ITM Gamma 0.192 Theta -0.79 Vega 0.001 Open interest 41 Model this put
0	—	—	—	—		$4.02	-0.862	846.4%	1	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 20, 2026 Last $4.02 Breakeven $10.98 Implied vol 846.4% Delta -0.862 ≈86% ITM Gamma 0.081 Theta -0.979 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.26		—	-0.911	1053.7%	—	0
Call · $17.5 Snapshot session Jun 24, 2026 Last $0.26 Breakeven $17.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1053.7% Delta -0.911 ≈91% ITM Gamma 0.048 Theta -0.898 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.868	1506.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1506.4% Delta -0.868 ≈87% ITM Gamma 0.044 Theta -1.681 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 21, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1499505 CUSIP L00849106 13F (30d) 83 filings 83 filers Visit website Investor relations