AGX Stock — Argan Inc: Options Chain

Calls		Puts
0	—	473%	0.934	—	$0.50	-0.011	271.2%	2	2
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 473% Delta 0.934 ≈93% ITM Gamma 0 Theta -3.88 Vega 0.083 Open interest 0 Model this call Put · $280 Snapshot session Jul 29, 2026 Last $0.50 Breakeven $279.50 Implied vol 271.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.481 Vega 0.025 Open interest 2 Model this put
0	—	458.5%	0.93	—	—	-0.011	258.7%	—	0
Call · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 458.5% Delta 0.93 ≈93% ITM Gamma 0 Theta -3.951 Vega 0.085 Open interest 0 Model this call Put · $290 Snapshot session Unknown Last — Breakeven — Implied vol 258.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.477 Vega 0.025 Open interest 0 Model this put
0	—	429.6%	0.929	—	$0.56	-0.009	235.9%	2	13
Call · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 429.6% Delta 0.929 ≈93% ITM Gamma 0 Theta -3.715 Vega 0.087 Open interest 0 Model this call Put · $300 Snapshot session Jul 29, 2026 Last $0.56 Breakeven $299.44 Implied vol 235.9% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.347 Vega 0.026 Open interest 13 Model this put
0	—	414.3%	0.925	—	$0.65	-0.012	235%	2	2
Call · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414.3% Delta 0.925 ≈93% ITM Gamma 0 Theta -3.736 Vega 0.088 Open interest 0 Model this call Put · $310 Snapshot session Jul 29, 2026 Last $0.65 Breakeven $309.35 Implied vol 235% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.47 Vega 0.026 Open interest 2 Model this put
0	—	403.3%	0.92	—	$0.97	-0.014	225.7%	2	6
Call · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.3% Delta 0.92 ≈92% ITM Gamma 0.001 Theta -3.84 Vega 0.09 Open interest 0 Model this call Put · $320 Snapshot session Jul 29, 2026 Last $0.97 Breakeven $319.03 Implied vol 225.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.49 Vega 0.027 Open interest 6 Model this put
0	—	378.6%	0.919	—	$1.95	-0.014	214.7%	1	3
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 378.6% Delta 0.919 ≈92% ITM Gamma 0.001 Theta -3.636 Vega 0.092 Open interest 0 Model this call Put · $330 Snapshot session Jul 17, 2026 Last $1.95 Breakeven $328.05 Implied vol 214.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.486 Vega 0.027 Open interest 3 Model this put
7	7	365.9%	0.915	$258.10	$0.10	-0.014	201.4%	4	7
Call · $340 In the money Snapshot session Aug 6, 2026 Last $258.10 Breakeven $598.10 Implied vol 365.9% Delta 0.915 ≈91% ITM Gamma 0.001 Theta -3.68 Vega 0.093 Open interest 7 Model this call Put · $340 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $339.90 Implied vol 201.4% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.448 Vega 0.027 Open interest 7 Model this put
0	—	350.4%	0.911	—	$2.90	-0.033	232.1%	23	32
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 350.4% Delta 0.911 ≈91% ITM Gamma 0.001 Theta -3.652 Vega 0.095 Open interest 0 Model this call Put · $350 Snapshot session Jul 28, 2026 Last $2.90 Breakeven $347.10 Implied vol 232.1% Delta -0.033 ≈3% ITM Gamma 0 Theta -1.08 Vega 0.055 Open interest 32 Model this put
1	2	337.8%	0.905	$187.02	$1.65	-0.034	218.7%	4	7
Call · $360 In the money Snapshot session Jul 17, 2026 Last $187.02 Breakeven $547.02 Implied vol 337.8% Delta 0.905 ≈91% ITM Gamma 0.001 Theta -3.68 Vega 0.144 Open interest 1 Model this call Put · $360 Snapshot session Jul 27, 2026 Last $1.65 Breakeven $358.35 Implied vol 218.7% Delta -0.034 ≈3% ITM Gamma 0 Theta -1.035 Vega 0.056 Open interest 7 Model this put
1	2	318.3%	0.903	$177.02	$4.70	-0.017	172.5%	24	26
Call · $370 In the money Snapshot session Jul 17, 2026 Last $177.02 Breakeven $547.02 Implied vol 318.3% Delta 0.903 ≈90% ITM Gamma 0.001 Theta -3.537 Vega 0.147 Open interest 1 Model this call Put · $370 Snapshot session Jul 29, 2026 Last $4.70 Breakeven $365.30 Implied vol 172.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.448 Vega 0.029 Open interest 26 Model this put
0	—	305%	0.896	—	$2.50	-0.018	163.1%	1	6
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 305% Delta 0.896 ≈90% ITM Gamma 0.001 Theta -3.531 Vega 0.149 Open interest 0 Model this call Put · $380 Snapshot session Jul 30, 2026 Last $2.50 Breakeven $377.50 Implied vol 163.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.444 Vega 0.029 Open interest 6 Model this put
0	—	289.5%	0.891	—	$0.10	-0.019	153.9%	1	8
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.5% Delta 0.891 ≈89% ITM Gamma 0.001 Theta -3.46 Vega 0.151 Open interest 0 Model this call Put · $390 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $389.90 Implied vol 153.9% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.44 Vega 0.029 Open interest 8 Model this put
1	1	276%	0.885	$139.25	$1.10	-0.02	145%	1	16
Call · $400 In the money Snapshot session Jul 17, 2026 Last $139.25 Breakeven $539.25 Implied vol 276% Delta 0.885 ≈89% ITM Gamma 0.001 Theta -3.429 Vega 0.153 Open interest 1 Model this call Put · $400 Snapshot session Aug 4, 2026 Last $1.10 Breakeven $398.90 Implied vol 145% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.436 Vega 0.03 Open interest 16 Model this put
0	—	261.5%	0.879	—	$0.10	-0.021	136.3%	13	25
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 261.5% Delta 0.879 ≈88% ITM Gamma 0.001 Theta -3.364 Vega 0.155 Open interest 0 Model this call Put · $410 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $409.90 Implied vol 136.3% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.433 Vega 0.03 Open interest 25 Model this put
0	—	247.1%	0.873	—	$0.50	-0.062	171.2%	2	35
Call · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 247.1% Delta 0.873 ≈87% ITM Gamma 0.001 Theta -3.291 Vega 0.158 Open interest 0 Model this call Put · $420 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $419.50 Implied vol 171.2% Delta -0.062 ≈6% ITM Gamma 0.001 Theta -1.319 Vega 0.105 Open interest 35 Model this put
0	—	230.6%	0.868	—	$2.00	-0.025	121.2%	1	52
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 230.6% Delta 0.868 ≈87% ITM Gamma 0.001 Theta -3.151 Vega 0.16 Open interest 0 Model this call Put · $430 Snapshot session Aug 4, 2026 Last $2.00 Breakeven $428.00 Implied vol 121.2% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.448 Vega 0.031 Open interest 52 Model this put
0	—	219.4%	0.858	—	$0.45	-0.056	138.7%	5	49
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.4% Delta 0.858 ≈86% ITM Gamma 0.001 Theta -3.143 Vega 0.162 Open interest 0 Model this call Put · $440 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $439.55 Implied vol 138.7% Delta -0.056 ≈6% ITM Gamma 0.001 Theta -0.993 Vega 0.063 Open interest 49 Model this put
2	1	206%	0.85	$175.00	$0.50	-0.058	128.1%	10	77
Call · $450 In the money Snapshot session Aug 4, 2026 Last $175.00 Breakeven $625.00 Implied vol 206% Delta 0.85 ≈85% ITM Gamma 0.002 Theta -3.068 Vega 0.164 Open interest 2 Model this call Put · $450 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $449.50 Implied vol 128.1% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -0.953 Vega 0.109 Open interest 77 Model this put
1	1	192.9%	0.841	$102.17	$0.81	-0.085	131.8%	2	99
Call · $460 In the money Snapshot session Jul 17, 2026 Last $102.17 Breakeven $562.17 Implied vol 192.9% Delta 0.841 ≈84% ITM Gamma 0.002 Theta -2.993 Vega 0.166 Open interest 1 Model this call Put · $460 Snapshot session Aug 13, 2026 Last $0.81 Breakeven $459.19 Implied vol 131.8% Delta -0.085 ≈9% ITM Gamma 0.002 Theta -1.294 Vega 0.111 Open interest 99 Model this put
2	1	180.7%	0.83	$125.30	$1.70	-0.07	108.8%	3	57
Call · $470 In the money Snapshot session Aug 10, 2026 Last $125.30 Breakeven $595.30 Implied vol 180.7% Delta 0.83 ≈83% ITM Gamma 0.002 Theta -2.934 Vega 0.168 Open interest 2 Model this call Put · $470 Snapshot session Aug 12, 2026 Last $1.70 Breakeven $468.30 Implied vol 108.8% Delta -0.07 ≈7% ITM Gamma 0.002 Theta -0.919 Vega 0.112 Open interest 57 Model this put
22	5	173.6%	0.814	$139.00	$1.55	-0.101	112.6%	1	98
Call · $480 In the money Snapshot session Aug 4, 2026 Last $139.00 Breakeven $619.00 Implied vol 173.6% Delta 0.814 ≈81% ITM Gamma 0.002 Theta -3.008 Vega 0.169 Open interest 22 Model this call Put · $480 Snapshot session Aug 12, 2026 Last $1.55 Breakeven $478.45 Implied vol 112.6% Delta -0.101 ≈10% ITM Gamma 0.002 Theta -1.26 Vega 0.113 Open interest 98 Model this put
75	1	161.3%	0.801	$70.63	$1.00	-0.069	83.7%	5	158
Call · $490 In the money Snapshot session Jul 30, 2026 Last $70.63 Breakeven $560.63 Implied vol 161.3% Delta 0.801 ≈80% ITM Gamma 0.003 Theta -2.932 Vega 0.171 Open interest 75 Model this call Put · $490 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $489.00 Implied vol 83.7% Delta -0.069 ≈7% ITM Gamma 0.002 Theta -0.704 Vega 0.114 Open interest 158 Model this put
39	9	151.3%	0.78	$129.15	$2.11	-0.098	82.5%	17	262
Call · $500 In the money Snapshot session Aug 4, 2026 Last $129.15 Breakeven $629.15 Implied vol 151.3% Delta 0.78 ≈78% ITM Gamma 0.003 Theta -2.886 Vega 0.226 Open interest 39 Model this call Put · $500 Snapshot session Aug 14, 2026 Last $2.11 Breakeven $497.89 Implied vol 82.5% Delta -0.098 ≈10% ITM Gamma 0.003 Theta -0.901 Vega 0.115 Open interest 262 Model this put
24	2	139.3%	0.759	$121.51	$3.02	-0.146	86.3%	1	116
Call · $510 In the money Snapshot session Aug 4, 2026 Last $121.51 Breakeven $631.51 Implied vol 139.3% Delta 0.759 ≈76% ITM Gamma 0.003 Theta -2.78 Vega 0.229 Open interest 24 Model this call Put · $510 Snapshot session Aug 14, 2026 Last $3.02 Breakeven $506.98 Implied vol 86.3% Delta -0.146 ≈15% ITM Gamma 0.004 Theta -1.244 Vega 0.175 Open interest 116 Model this put
62	22	130.3%	0.732	$96.00	$3.70	-0.143	69.1%	21	82
Call · $520 In the money Snapshot session Aug 6, 2026 Last $96.00 Breakeven $616.00 Implied vol 130.3% Delta 0.732 ≈73% ITM Gamma 0.004 Theta -2.748 Vega 0.231 Open interest 62 Model this call Put · $520 Snapshot session Aug 14, 2026 Last $3.70 Breakeven $516.30 Implied vol 69.1% Delta -0.143 ≈14% ITM Gamma 0.005 Theta -0.984 Vega 0.176 Open interest 82 Model this put
28	8	122.4%	0.7	$88.77	$4.70	-0.207	71.6%	1	223
Call · $530 In the money Snapshot session Aug 6, 2026 Last $88.77 Breakeven $618.77 Implied vol 122.4% Delta 0.7 ≈70% ITM Gamma 0.004 Theta -2.741 Vega 0.234 Open interest 28 Model this call Put · $530 Snapshot session Aug 14, 2026 Last $4.70 Breakeven $525.30 Implied vol 71.6% Delta -0.207 ≈21% ITM Gamma 0.006 Theta -1.298 Vega 0.178 Open interest 223 Model this put
32	5	116.2%	0.662	$83.34	$11.70	-0.266	68%	2	31
Call · $540 In the money Snapshot session Aug 6, 2026 Last $83.34 Breakeven $623.34 Implied vol 116.2% Delta 0.662 ≈66% ITM Gamma 0.005 Theta -2.753 Vega 0.27 Open interest 32 Model this call Put · $540 Snapshot session Aug 10, 2026 Last $11.70 Breakeven $528.30 Implied vol 68% Delta -0.266 ≈27% ITM Gamma 0.007 Theta -1.398 Vega 0.236 Open interest 31 Model this put
35	2	108.6%	0.617	$35.50	$8.50	-0.333	64.2%	2	62
Call · $550 In the money Snapshot session Aug 14, 2026 Last $35.50 Breakeven $585.50 Implied vol 108.6% Delta 0.617 ≈62% ITM Gamma 0.005 Theta -2.656 Vega 0.272 Open interest 35 Model this call Put · $550 Snapshot session Aug 14, 2026 Last $8.50 Breakeven $541.50 Implied vol 64.2% Delta -0.333 ≈33% ITM Gamma 0.008 Theta -1.484 Vega 0.238 Open interest 62 Model this put
131	80	103.1%	0.565	$30.38	$15.90	-0.417	58.9%	1	40
Call · $560 In the money Snapshot session Aug 14, 2026 Last $30.38 Breakeven $590.38 Implied vol 103.1% Delta 0.565 ≈57% ITM Gamma 0.006 Theta -2.606 Vega 0.275 Open interest 131 Model this call Put · $560 Snapshot session Aug 11, 2026 Last $15.90 Breakeven $544.10 Implied vol 58.9% Delta -0.417 ≈42% ITM Gamma 0.01 Theta -1.435 Vega 0.275 Open interest 40 Model this put
108	1	100.5%	0.509	$24.27	$17.60	-0.516	55%	31	35
Call · $570 In the money Snapshot session Aug 14, 2026 Last $24.27 Breakeven $594.27 Implied vol 100.5% Delta 0.509 ≈51% ITM Gamma 0.006 Theta -2.589 Vega 0.277 Open interest 108 Model this call Put · $570 Snapshot session Aug 14, 2026 Last $17.60 Breakeven $552.40 Implied vol 55% Delta -0.516 ≈52% ITM Gamma 0.011 Theta -1.371 Vega 0.278 Open interest 35 Model this put
Underlying $578.22
117	98	96.2%	0.449	$22.80	$21.67	-0.63	50.8%	18	78
Call · $580 Snapshot session Aug 14, 2026 Last $22.80 Breakeven $602.80 Implied vol 96.2% Delta 0.449 ≈45% ITM Gamma 0.006 Theta -2.432 Vega 0.28 Open interest 117 Model this call Put · $580 In the money Snapshot session Aug 14, 2026 Last $21.67 Breakeven $558.33 Implied vol 50.8% Delta -0.63 ≈63% ITM Gamma 0.011 Theta -1.205 Vega 0.276 Open interest 78 Model this put
86	43	94.8%	0.389	$17.89	$30.99	-0.771	42.2%	4	16
Call · $590 Snapshot session Aug 14, 2026 Last $17.89 Breakeven $607.89 Implied vol 94.8% Delta 0.389 ≈39% ITM Gamma 0.006 Theta -2.35 Vega 0.283 Open interest 86 Model this call Put · $590 In the money Snapshot session Aug 12, 2026 Last $30.99 Breakeven $559.01 Implied vol 42.2% Delta -0.771 ≈77% ITM Gamma 0.011 Theta -0.784 Vega 0.19 Open interest 16 Model this put
129	12	86.7%	0.319	$13.00	$46.00	—	—	18	46
Call · $600 Snapshot session Aug 14, 2026 Last $13.00 Breakeven $613.00 Implied vol 86.7% Delta 0.319 ≈32% ITM Gamma 0.006 Theta -1.976 Vega 0.25 Open interest 129 Model this call Put · $600 In the money Snapshot session Aug 14, 2026 Last $46.00 Breakeven $554.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
34	140	86.3%	0.263	$10.00	$104.74	—	—	2	22
Call · $610 Snapshot session Aug 14, 2026 Last $10.00 Breakeven $620.00 Implied vol 86.3% Delta 0.263 ≈26% ITM Gamma 0.005 Theta -1.809 Vega 0.252 Open interest 34 Model this call Put · $610 In the money Snapshot session Jul 28, 2026 Last $104.74 Breakeven $505.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
29	25	83.7%	0.209	$8.50	$46.91	—	—	3	75
Call · $620 Snapshot session Aug 14, 2026 Last $8.50 Breakeven $628.50 Implied vol 83.7% Delta 0.209 ≈21% ITM Gamma 0.005 Theta -1.535 Vega 0.195 Open interest 29 Model this call Put · $620 In the money Snapshot session Aug 7, 2026 Last $46.91 Breakeven $573.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this put
31	1	84.3%	0.168	$4.50	$54.19	—	—	4	9
Call · $630 Snapshot session Aug 14, 2026 Last $4.50 Breakeven $634.50 Implied vol 84.3% Delta 0.168 ≈17% ITM Gamma 0.004 Theta -1.35 Vega 0.196 Open interest 31 Model this call Put · $630 In the money Snapshot session Aug 7, 2026 Last $54.19 Breakeven $575.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
34	2	83%	0.129	$3.35	$55.20	—	—	85	88
Call · $640 Snapshot session Aug 14, 2026 Last $3.35 Breakeven $643.35 Implied vol 83% Delta 0.129 ≈13% ITM Gamma 0.004 Theta -1.114 Vega 0.132 Open interest 34 Model this call Put · $640 In the money Snapshot session Aug 4, 2026 Last $55.20 Breakeven $584.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this put
31	8	86.6%	0.111	$2.80	$93.70	—	—	1	54
Call · $650 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $652.80 Implied vol 86.6% Delta 0.111 ≈11% ITM Gamma 0.003 Theta -1.038 Vega 0.133 Open interest 31 Model this call Put · $650 In the money Snapshot session Aug 14, 2026 Last $93.70 Breakeven $556.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this put
20	1	94.6%	0.108	$8.40	$176.70	—	—	2	6
Call · $660 Snapshot session Aug 11, 2026 Last $8.40 Breakeven $668.40 Implied vol 94.6% Delta 0.108 ≈11% ITM Gamma 0.003 Theta -1.107 Vega 0.134 Open interest 20 Model this call Put · $660 In the money Snapshot session Jul 28, 2026 Last $176.70 Breakeven $483.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
12	3	106.7%	0.115	$1.80	$82.00	—	—	2	12
Call · $670 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $671.80 Implied vol 106.7% Delta 0.115 ≈12% ITM Gamma 0.003 Theta -1.314 Vega 0.135 Open interest 12 Model this call Put · $670 In the money Snapshot session Aug 11, 2026 Last $82.00 Breakeven $588.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
105	2	110.5%	0.103	$7.00	$87.46	—	—	2	28
Call · $680 Snapshot session Aug 11, 2026 Last $7.00 Breakeven $687.00 Implied vol 110.5% Delta 0.103 ≈10% ITM Gamma 0.002 Theta -1.256 Vega 0.136 Open interest 105 Model this call Put · $680 In the money Snapshot session Aug 6, 2026 Last $87.46 Breakeven $592.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
10	1	104.1%	0.07	$1.35	$99.00	—	—	2	15
Call · $690 Snapshot session Aug 13, 2026 Last $1.35 Breakeven $691.35 Implied vol 104.1% Delta 0.07 ≈7% ITM Gamma 0.002 Theta -0.89 Vega 0.079 Open interest 10 Model this call Put · $690 In the money Snapshot session Aug 11, 2026 Last $99.00 Breakeven $591.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
148	11	117.8%	0.081	$2.87	$169.00	—	—	4	12
Call · $700 Snapshot session Aug 14, 2026 Last $2.87 Breakeven $702.87 Implied vol 117.8% Delta 0.081 ≈8% ITM Gamma 0.002 Theta -1.133 Vega 0.138 Open interest 148 Model this call Put · $700 In the money Snapshot session Jul 27, 2026 Last $169.00 Breakeven $531.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
11	1	132.3%	0.097	$5.90	$135.22	—	—	10	3
Call · $710 Snapshot session Aug 7, 2026 Last $5.90 Breakeven $715.90 Implied vol 132.3% Delta 0.097 ≈10% ITM Gamma 0.002 Theta -1.436 Vega 0.138 Open interest 11 Model this call Put · $710 In the money Snapshot session Aug 3, 2026 Last $135.22 Breakeven $574.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	1	138.2%	0.093	$5.80	$132.15	—	—	1	3
Call · $720 Snapshot session Aug 7, 2026 Last $5.80 Breakeven $725.80 Implied vol 138.2% Delta 0.093 ≈9% ITM Gamma 0.002 Theta -1.456 Vega 0.139 Open interest 5 Model this call Put · $720 In the money Snapshot session Aug 10, 2026 Last $132.15 Breakeven $587.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
17	1	108.8%	0.033	$1.15	$153.12	—	—	10	13
Call · $730 Snapshot session Aug 13, 2026 Last $1.15 Breakeven $731.15 Implied vol 108.8% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.506 Vega 0.041 Open interest 17 Model this call Put · $730 In the money Snapshot session Aug 3, 2026 Last $153.12 Breakeven $576.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
47	34	110.8%	0.029	$8.10	$82.90	—	—	10	3
Call · $740 Snapshot session Aug 5, 2026 Last $8.10 Breakeven $748.10 Implied vol 110.8% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.464 Vega 0.041 Open interest 47 Model this call Put · $740 In the money Snapshot session Jul 2, 2026 Last $82.90 Breakeven $657.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
186	1	159.6%	0.091	$0.80	$204.05	—	—	4	0
Call · $750 Snapshot session Aug 11, 2026 Last $0.80 Breakeven $750.80 Implied vol 159.6% Delta 0.091 ≈9% ITM Gamma 0.001 Theta -1.66 Vega 0.142 Open interest 186 Model this call Put · $750 In the money Snapshot session Jul 27, 2026 Last $204.05 Breakeven $545.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	1	155.7%	0.075	$6.65	$227.40	—	—	4	3
Call · $760 Snapshot session Aug 11, 2026 Last $6.65 Breakeven $766.65 Implied vol 155.7% Delta 0.075 ≈7% ITM Gamma 0.001 Theta -1.398 Vega 0.083 Open interest 40 Model this call Put · $760 In the money Snapshot session Jul 27, 2026 Last $227.40 Breakeven $532.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
18	1	126.3%	0.029	$4.67	$88.90	—	—	1	3
Call · $770 Snapshot session Aug 3, 2026 Last $4.67 Breakeven $774.67 Implied vol 126.3% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.522 Vega 0.042 Open interest 18 Model this call Put · $770 In the money Snapshot session Jul 1, 2026 Last $88.90 Breakeven $681.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
28	1	124%	0.021	$4.10	$180.94	—	—	28	0
Call · $780 Snapshot session Jul 31, 2026 Last $4.10 Breakeven $784.10 Implied vol 124% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.399 Vega 0.042 Open interest 28 Model this call Put · $780 In the money Snapshot session Jul 21, 2026 Last $180.94 Breakeven $599.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	131.2%	0.024	$4.80	$81.90	—	—	14	1
Call · $790 Snapshot session Aug 4, 2026 Last $4.80 Breakeven $794.80 Implied vol 131.2% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.46 Vega 0.042 Open interest 11 Model this call Put · $790 In the money Snapshot session Jun 30, 2026 Last $81.90 Breakeven $708.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
69	1	124.4%	0.013	$0.30	$200.55	—	—	1	0
Call · $800 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $800.30 Implied vol 124.4% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.272 Vega 0.018 Open interest 69 Model this call Put · $800 In the money Snapshot session Aug 3, 2026 Last $200.55 Breakeven $599.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	140.6%	0.024	$1.50	$210.45	—	—	1	0
Call · $810 Snapshot session Jul 28, 2026 Last $1.50 Breakeven $811.50 Implied vol 140.6% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.491 Vega 0.043 Open interest 6 Model this call Put · $810 In the money Snapshot session Aug 3, 2026 Last $210.45 Breakeven $599.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	5	143.5%	0.022	$1.10	$117.45	—	—	10	0
Call · $820 Snapshot session Aug 7, 2026 Last $1.10 Breakeven $821.10 Implied vol 143.5% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.472 Vega 0.043 Open interest 107 Model this call Put · $820 In the money Snapshot session Jun 26, 2026 Last $117.45 Breakeven $702.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	153.2%	0.027	$3.00	—	—	—	—	0
Call · $830 Snapshot session Jul 31, 2026 Last $3.00 Breakeven $833.00 Implied vol 153.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.592 Vega 0.043 Open interest 10 Model this call Put · $830 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	188.9%	0.058	$5.01	—	—	—	—	0
Call · $840 Snapshot session Aug 7, 2026 Last $5.01 Breakeven $845.01 Implied vol 188.9% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -1.374 Vega 0.087 Open interest 8 Model this call Put · $840 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	170.2%	0.033	$0.10	—	—	—	—	0
Call · $850 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $850.10 Implied vol 170.2% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.785 Vega 0.044 Open interest 24 Model this call Put · $850 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	169.4%	0.029	$2.75	—	—	—	—	0
Call · $860 Snapshot session Jul 24, 2026 Last $2.75 Breakeven $862.75 Implied vol 169.4% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.696 Vega 0.044 Open interest 12 Model this call Put · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	164.1%	0.021	$2.75	—	—	—	—	0
Call · $870 Snapshot session Jul 24, 2026 Last $2.75 Breakeven $872.75 Implied vol 164.1% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.515 Vega 0.044 Open interest 4 Model this call Put · $870 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	5	171.3%	0.023	$1.50	—	—	—	—	0
Call · $880 Snapshot session Aug 4, 2026 Last $1.50 Breakeven $881.50 Implied vol 171.3% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.588 Vega 0.045 Open interest 17 Model this call Put · $880 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	228%	0.071	$2.10	—	—	—	—	0
Call · $890 Snapshot session Jul 24, 2026 Last $2.10 Breakeven $892.10 Implied vol 228% Delta 0.071 ≈7% ITM Gamma 0.001 Theta -1.957 Vega 0.089 Open interest 6 Model this call Put · $890 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
462	1	174.2%	0.019	$0.20	—	—	—	—	0
Call · $900 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $900.20 Implied vol 174.2% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.503 Vega 0.045 Open interest 462 Model this call Put · $900 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	177.8%	0.019	$3.50	—	—	—	—	0
Call · $910 Snapshot session Jul 23, 2026 Last $3.50 Breakeven $913.50 Implied vol 177.8% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.507 Vega 0.045 Open interest 3 Model this call Put · $910 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	181.5%	0.018	$2.50	—	—	—	—	0
Call · $920 Snapshot session Jul 23, 2026 Last $2.50 Breakeven $922.50 Implied vol 181.5% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.511 Vega 0.046 Open interest 5 Model this call Put · $920 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	191.6%	0.023	$3.00	—	—	—	—	0
Call · $930 Snapshot session Jul 21, 2026 Last $3.00 Breakeven $933.00 Implied vol 191.6% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.654 Vega 0.046 Open interest 13 Model this call Put · $930 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	194%	0.022	$2.11	—	—	—	—	0
Call · $940 Snapshot session Jul 20, 2026 Last $2.11 Breakeven $942.11 Implied vol 194% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.634 Vega 0.046 Open interest 1 Model this call Put · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	196.4%	0.021	$0.62	—	—	—	—	0
Call · $950 Snapshot session Jul 30, 2026 Last $0.62 Breakeven $950.62 Implied vol 196.4% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.615 Vega 0.046 Open interest 4 Model this call Put · $950 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	198.7%	0.02	$4.45	—	—	—	—	0
Call · $960 Snapshot session Aug 7, 2026 Last $4.45 Breakeven $964.45 Implied vol 198.7% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.596 Vega 0.046 Open interest 3 Model this call Put · $960 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	201.1%	0.019	$2.76	—	—	—	—	0
Call · $970 Snapshot session Aug 5, 2026 Last $2.76 Breakeven $972.76 Implied vol 201.1% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.577 Vega 0.047 Open interest 7 Model this call Put · $970 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	9	203.4%	0.018	$0.30	—	—	—	—	0
Call · $980 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $980.30 Implied vol 203.4% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.557 Vega 0.047 Open interest 21 Model this call Put · $980 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	206.7%	0.017	$3.30	—	—	—	—	0
Call · $990 Snapshot session Jul 14, 2026 Last $3.30 Breakeven $993.30 Implied vol 206.7% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.561 Vega 0.047 Open interest 4 Model this call Put · $990 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	208.3%	0.016	$1.00	—	—	—	—	0
Call · $1000 Snapshot session Jul 23, 2026 Last $1.00 Breakeven $1,001.00 Implied vol 208.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.538 Vega 0.02 Open interest 10 Model this call Put · $1000 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	1	213.9%	0.016	$1.35	—	—	—	—	0
Call · $1020 Snapshot session Jul 23, 2026 Last $1.35 Breakeven $1,021.35 Implied vol 213.9% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.54 Vega 0.02 Open interest 57 Model this call Put · $1020 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	219.3%	0.016	$1.28	—	—	—	—	0
Call · $1040 Snapshot session Jul 21, 2026 Last $1.28 Breakeven $1,041.28 Implied vol 219.3% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.543 Vega 0.021 Open interest 1 Model this call Put · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	3	224.6%	0.015	$1.20	—	—	—	—	0
Call · $1060 Snapshot session Jul 21, 2026 Last $1.20 Breakeven $1,061.20 Implied vol 224.6% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.545 Vega 0.021 Open interest 4 Model this call Put · $1060 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	229.9%	0.015	$0.30	—	—	—	—	0
Call · $1080 Snapshot session Jul 17, 2026 Last $0.30 Breakeven $1,080.30 Implied vol 229.9% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.547 Vega 0.021 Open interest 14 Model this call Put · $1080 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	299.3%	0.051	$4.87	—	—	—	—	0
Call · $1100 Snapshot session Jul 8, 2026 Last $4.87 Breakeven $1,104.87 Implied vol 299.3% Delta 0.051 ≈5% ITM Gamma 0 Theta -1.976 Vega 0.098 Open interest 2 Model this call Put · $1100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	287.2%	0.039	$3.60	—	—	—	—	0
Call · $1120 Snapshot session Jul 10, 2026 Last $3.60 Breakeven $1,123.60 Implied vol 287.2% Delta 0.039 ≈4% ITM Gamma 0 Theta -1.522 Vega 0.05 Open interest 1 Model this call Put · $1120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	7	256.6%	0.018	$0.20	$464.40	—	—	1	0
Call · $1140 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $1,140.20 Implied vol 256.6% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.706 Vega 0.022 Open interest 13 Model this call Put · $1140 In the money Snapshot session Jul 10, 2026 Last $464.40 Breakeven $675.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 473%
Delta: 0.934 ≈93% ITM
Gamma: 0
Theta: -3.88
Vega: 0.083
Open interest: 0

Model this call

Put · $280

Snapshot session: Jul 29, 2026
Last: $0.50
Breakeven: $279.50
Implied vol: 271.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.481
Vega: 0.025
Open interest: 2

Model this put

Call · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 458.5%
Delta: 0.93 ≈93% ITM
Gamma: 0
Theta: -3.951
Vega: 0.085
Open interest: 0

Model this call

Put · $290

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 258.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.477
Vega: 0.025
Open interest: 0

Model this put

Call · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 429.6%
Delta: 0.929 ≈93% ITM
Gamma: 0
Theta: -3.715
Vega: 0.087
Open interest: 0

Model this call

Put · $300

Snapshot session: Jul 29, 2026
Last: $0.56
Breakeven: $299.44
Implied vol: 235.9%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.347
Vega: 0.026
Open interest: 13

Model this put

Call · $310 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 414.3%
Delta: 0.925 ≈93% ITM
Gamma: 0
Theta: -3.736
Vega: 0.088
Open interest: 0

Model this call

Put · $310

Snapshot session: Jul 29, 2026
Last: $0.65
Breakeven: $309.35
Implied vol: 235%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.47
Vega: 0.026
Open interest: 2

Model this put

Call · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 403.3%
Delta: 0.92 ≈92% ITM
Gamma: 0.001
Theta: -3.84
Vega: 0.09
Open interest: 0

Model this call

Put · $320

Snapshot session: Jul 29, 2026
Last: $0.97
Breakeven: $319.03
Implied vol: 225.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.49
Vega: 0.027
Open interest: 6

Model this put

Call · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 378.6%
Delta: 0.919 ≈92% ITM
Gamma: 0.001
Theta: -3.636
Vega: 0.092
Open interest: 0

Model this call

Put · $330

Snapshot session: Jul 17, 2026
Last: $1.95
Breakeven: $328.05
Implied vol: 214.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.486
Vega: 0.027
Open interest: 3

Model this put

Call · $340 In the money

Snapshot session: Aug 6, 2026
Last: $258.10
Breakeven: $598.10
Implied vol: 365.9%
Delta: 0.915 ≈91% ITM
Gamma: 0.001
Theta: -3.68
Vega: 0.093
Open interest: 7

Model this call

Put · $340

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $339.90
Implied vol: 201.4%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.448
Vega: 0.027
Open interest: 7

Model this put

Call · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 350.4%
Delta: 0.911 ≈91% ITM
Gamma: 0.001
Theta: -3.652
Vega: 0.095
Open interest: 0

Model this call

Put · $350

Snapshot session: Jul 28, 2026
Last: $2.90
Breakeven: $347.10
Implied vol: 232.1%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -1.08
Vega: 0.055
Open interest: 32

Model this put

Call · $360 In the money

Snapshot session: Jul 17, 2026
Last: $187.02
Breakeven: $547.02
Implied vol: 337.8%
Delta: 0.905 ≈91% ITM
Gamma: 0.001
Theta: -3.68
Vega: 0.144
Open interest: 1

Model this call

Put · $360

Snapshot session: Jul 27, 2026
Last: $1.65
Breakeven: $358.35
Implied vol: 218.7%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -1.035
Vega: 0.056
Open interest: 7

Model this put

Call · $370 In the money

Snapshot session: Jul 17, 2026
Last: $177.02
Breakeven: $547.02
Implied vol: 318.3%
Delta: 0.903 ≈90% ITM
Gamma: 0.001
Theta: -3.537
Vega: 0.147
Open interest: 1

Model this call

Put · $370

Snapshot session: Jul 29, 2026
Last: $4.70
Breakeven: $365.30
Implied vol: 172.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.448
Vega: 0.029
Open interest: 26

Model this put

Call · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 305%
Delta: 0.896 ≈90% ITM
Gamma: 0.001
Theta: -3.531
Vega: 0.149
Open interest: 0

Model this call

Put · $380

Snapshot session: Jul 30, 2026
Last: $2.50
Breakeven: $377.50
Implied vol: 163.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.444
Vega: 0.029
Open interest: 6

Model this put

Call · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 289.5%
Delta: 0.891 ≈89% ITM
Gamma: 0.001
Theta: -3.46
Vega: 0.151
Open interest: 0

Model this call

Put · $390

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $389.90
Implied vol: 153.9%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.44
Vega: 0.029
Open interest: 8

Model this put

Call · $400 In the money

Snapshot session: Jul 17, 2026
Last: $139.25
Breakeven: $539.25
Implied vol: 276%
Delta: 0.885 ≈89% ITM
Gamma: 0.001
Theta: -3.429
Vega: 0.153
Open interest: 1

Model this call

Put · $400

Snapshot session: Aug 4, 2026
Last: $1.10
Breakeven: $398.90
Implied vol: 145%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.436
Vega: 0.03
Open interest: 16

Model this put

Call · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 261.5%
Delta: 0.879 ≈88% ITM
Gamma: 0.001
Theta: -3.364
Vega: 0.155
Open interest: 0

Model this call

Put · $410

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $409.90
Implied vol: 136.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.433
Vega: 0.03
Open interest: 25

Model this put

Call · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 247.1%
Delta: 0.873 ≈87% ITM
Gamma: 0.001
Theta: -3.291
Vega: 0.158
Open interest: 0

Model this call

Put · $420

Snapshot session: Aug 11, 2026
Last: $0.50
Breakeven: $419.50
Implied vol: 171.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.001
Theta: -1.319
Vega: 0.105
Open interest: 35

Model this put

Call · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 230.6%
Delta: 0.868 ≈87% ITM
Gamma: 0.001
Theta: -3.151
Vega: 0.16
Open interest: 0

Model this call

Put · $430

Snapshot session: Aug 4, 2026
Last: $2.00
Breakeven: $428.00
Implied vol: 121.2%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.448
Vega: 0.031
Open interest: 52

Model this put

Call · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 219.4%
Delta: 0.858 ≈86% ITM
Gamma: 0.001
Theta: -3.143
Vega: 0.162
Open interest: 0

Model this call

Put · $440

Snapshot session: Aug 13, 2026
Last: $0.45
Breakeven: $439.55
Implied vol: 138.7%
Delta: -0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.993
Vega: 0.063
Open interest: 49

Model this put

Call · $450 In the money

Snapshot session: Aug 4, 2026
Last: $175.00
Breakeven: $625.00
Implied vol: 206%
Delta: 0.85 ≈85% ITM
Gamma: 0.002
Theta: -3.068
Vega: 0.164
Open interest: 2

Model this call

Put · $450

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $449.50
Implied vol: 128.1%
Delta: -0.058 ≈6% ITM
Gamma: 0.001
Theta: -0.953
Vega: 0.109
Open interest: 77

Model this put

Call · $460 In the money

Snapshot session: Jul 17, 2026
Last: $102.17
Breakeven: $562.17
Implied vol: 192.9%
Delta: 0.841 ≈84% ITM
Gamma: 0.002
Theta: -2.993
Vega: 0.166
Open interest: 1

Model this call

Put · $460

Snapshot session: Aug 13, 2026
Last: $0.81
Breakeven: $459.19
Implied vol: 131.8%
Delta: -0.085 ≈9% ITM
Gamma: 0.002
Theta: -1.294
Vega: 0.111
Open interest: 99

Model this put

Call · $470 In the money

Snapshot session: Aug 10, 2026
Last: $125.30
Breakeven: $595.30
Implied vol: 180.7%
Delta: 0.83 ≈83% ITM
Gamma: 0.002
Theta: -2.934
Vega: 0.168
Open interest: 2

Model this call

Put · $470

Snapshot session: Aug 12, 2026
Last: $1.70
Breakeven: $468.30
Implied vol: 108.8%
Delta: -0.07 ≈7% ITM
Gamma: 0.002
Theta: -0.919
Vega: 0.112
Open interest: 57

Model this put

Call · $480 In the money

Snapshot session: Aug 4, 2026
Last: $139.00
Breakeven: $619.00
Implied vol: 173.6%
Delta: 0.814 ≈81% ITM
Gamma: 0.002
Theta: -3.008
Vega: 0.169
Open interest: 22

Model this call

Put · $480

Snapshot session: Aug 12, 2026
Last: $1.55
Breakeven: $478.45
Implied vol: 112.6%
Delta: -0.101 ≈10% ITM
Gamma: 0.002
Theta: -1.26
Vega: 0.113
Open interest: 98

Model this put

Call · $490 In the money

Snapshot session: Jul 30, 2026
Last: $70.63
Breakeven: $560.63
Implied vol: 161.3%
Delta: 0.801 ≈80% ITM
Gamma: 0.003
Theta: -2.932
Vega: 0.171
Open interest: 75

Model this call

Put · $490

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $489.00
Implied vol: 83.7%
Delta: -0.069 ≈7% ITM
Gamma: 0.002
Theta: -0.704
Vega: 0.114
Open interest: 158

Model this put

Call · $500 In the money

Snapshot session: Aug 4, 2026
Last: $129.15
Breakeven: $629.15
Implied vol: 151.3%
Delta: 0.78 ≈78% ITM
Gamma: 0.003
Theta: -2.886
Vega: 0.226
Open interest: 39

Model this call

Put · $500

Snapshot session: Aug 14, 2026
Last: $2.11
Breakeven: $497.89
Implied vol: 82.5%
Delta: -0.098 ≈10% ITM
Gamma: 0.003
Theta: -0.901
Vega: 0.115
Open interest: 262

Model this put

Call · $510 In the money

Snapshot session: Aug 4, 2026
Last: $121.51
Breakeven: $631.51
Implied vol: 139.3%
Delta: 0.759 ≈76% ITM
Gamma: 0.003
Theta: -2.78
Vega: 0.229
Open interest: 24

Model this call

Put · $510

Snapshot session: Aug 14, 2026
Last: $3.02
Breakeven: $506.98
Implied vol: 86.3%
Delta: -0.146 ≈15% ITM
Gamma: 0.004
Theta: -1.244
Vega: 0.175
Open interest: 116

Model this put

Call · $520 In the money

Snapshot session: Aug 6, 2026
Last: $96.00
Breakeven: $616.00
Implied vol: 130.3%
Delta: 0.732 ≈73% ITM
Gamma: 0.004
Theta: -2.748
Vega: 0.231
Open interest: 62

Model this call

Put · $520

Snapshot session: Aug 14, 2026
Last: $3.70
Breakeven: $516.30
Implied vol: 69.1%
Delta: -0.143 ≈14% ITM
Gamma: 0.005
Theta: -0.984
Vega: 0.176
Open interest: 82

Model this put

Call · $530 In the money

Snapshot session: Aug 6, 2026
Last: $88.77
Breakeven: $618.77
Implied vol: 122.4%
Delta: 0.7 ≈70% ITM
Gamma: 0.004
Theta: -2.741
Vega: 0.234
Open interest: 28

Model this call

Put · $530

Snapshot session: Aug 14, 2026
Last: $4.70
Breakeven: $525.30
Implied vol: 71.6%
Delta: -0.207 ≈21% ITM
Gamma: 0.006
Theta: -1.298
Vega: 0.178
Open interest: 223

Model this put

Call · $540 In the money

Snapshot session: Aug 6, 2026
Last: $83.34
Breakeven: $623.34
Implied vol: 116.2%
Delta: 0.662 ≈66% ITM
Gamma: 0.005
Theta: -2.753
Vega: 0.27
Open interest: 32

Model this call

Put · $540

Snapshot session: Aug 10, 2026
Last: $11.70
Breakeven: $528.30
Implied vol: 68%
Delta: -0.266 ≈27% ITM
Gamma: 0.007
Theta: -1.398
Vega: 0.236
Open interest: 31

Model this put

Call · $550 In the money

Snapshot session: Aug 14, 2026
Last: $35.50
Breakeven: $585.50
Implied vol: 108.6%
Delta: 0.617 ≈62% ITM
Gamma: 0.005
Theta: -2.656
Vega: 0.272
Open interest: 35

Model this call

Put · $550

Snapshot session: Aug 14, 2026
Last: $8.50
Breakeven: $541.50
Implied vol: 64.2%
Delta: -0.333 ≈33% ITM
Gamma: 0.008
Theta: -1.484
Vega: 0.238
Open interest: 62

Model this put

Call · $560 In the money

Snapshot session: Aug 14, 2026
Last: $30.38
Breakeven: $590.38
Implied vol: 103.1%
Delta: 0.565 ≈57% ITM
Gamma: 0.006
Theta: -2.606
Vega: 0.275
Open interest: 131

Model this call

Put · $560

Snapshot session: Aug 11, 2026
Last: $15.90
Breakeven: $544.10
Implied vol: 58.9%
Delta: -0.417 ≈42% ITM
Gamma: 0.01
Theta: -1.435
Vega: 0.275
Open interest: 40

Model this put

Call · $570 In the money

Snapshot session: Aug 14, 2026
Last: $24.27
Breakeven: $594.27
Implied vol: 100.5%
Delta: 0.509 ≈51% ITM
Gamma: 0.006
Theta: -2.589
Vega: 0.277
Open interest: 108

Model this call

Put · $570

Snapshot session: Aug 14, 2026
Last: $17.60
Breakeven: $552.40
Implied vol: 55%
Delta: -0.516 ≈52% ITM
Gamma: 0.011
Theta: -1.371
Vega: 0.278
Open interest: 35

Model this put

Call · $580

Snapshot session: Aug 14, 2026
Last: $22.80
Breakeven: $602.80
Implied vol: 96.2%
Delta: 0.449 ≈45% ITM
Gamma: 0.006
Theta: -2.432
Vega: 0.28
Open interest: 117

Model this call

Put · $580 In the money

Snapshot session: Aug 14, 2026
Last: $21.67
Breakeven: $558.33
Implied vol: 50.8%
Delta: -0.63 ≈63% ITM
Gamma: 0.011
Theta: -1.205
Vega: 0.276
Open interest: 78

Model this put

Call · $590

Snapshot session: Aug 14, 2026
Last: $17.89
Breakeven: $607.89
Implied vol: 94.8%
Delta: 0.389 ≈39% ITM
Gamma: 0.006
Theta: -2.35
Vega: 0.283
Open interest: 86

Model this call

Put · $590 In the money

Snapshot session: Aug 12, 2026
Last: $30.99
Breakeven: $559.01
Implied vol: 42.2%
Delta: -0.771 ≈77% ITM
Gamma: 0.011
Theta: -0.784
Vega: 0.19
Open interest: 16

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $13.00
Breakeven: $613.00
Implied vol: 86.7%
Delta: 0.319 ≈32% ITM
Gamma: 0.006
Theta: -1.976
Vega: 0.25
Open interest: 129

Model this call

Put · $600 In the money

Snapshot session: Aug 14, 2026
Last: $46.00
Breakeven: $554.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this put

Call · $610

Snapshot session: Aug 14, 2026
Last: $10.00
Breakeven: $620.00
Implied vol: 86.3%
Delta: 0.263 ≈26% ITM
Gamma: 0.005
Theta: -1.809
Vega: 0.252
Open interest: 34

Model this call

Put · $610 In the money

Snapshot session: Jul 28, 2026
Last: $104.74
Breakeven: $505.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this put

Call · $620

Snapshot session: Aug 14, 2026
Last: $8.50
Breakeven: $628.50
Implied vol: 83.7%
Delta: 0.209 ≈21% ITM
Gamma: 0.005
Theta: -1.535
Vega: 0.195
Open interest: 29

Model this call

Put · $620 In the money

Snapshot session: Aug 7, 2026
Last: $46.91
Breakeven: $573.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 75

Model this put

Call · $630

Snapshot session: Aug 14, 2026
Last: $4.50
Breakeven: $634.50
Implied vol: 84.3%
Delta: 0.168 ≈17% ITM
Gamma: 0.004
Theta: -1.35
Vega: 0.196
Open interest: 31

Model this call

Put · $630 In the money

Snapshot session: Aug 7, 2026
Last: $54.19
Breakeven: $575.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $640

Snapshot session: Aug 14, 2026
Last: $3.35
Breakeven: $643.35
Implied vol: 83%
Delta: 0.129 ≈13% ITM
Gamma: 0.004
Theta: -1.114
Vega: 0.132
Open interest: 34

Model this call

Put · $640 In the money

Snapshot session: Aug 4, 2026
Last: $55.20
Breakeven: $584.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 88

Model this put

Call · $650

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $652.80
Implied vol: 86.6%
Delta: 0.111 ≈11% ITM
Gamma: 0.003
Theta: -1.038
Vega: 0.133
Open interest: 31

Model this call

Put · $650 In the money

Snapshot session: Aug 14, 2026
Last: $93.70
Breakeven: $556.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this put

Call · $660

Snapshot session: Aug 11, 2026
Last: $8.40
Breakeven: $668.40
Implied vol: 94.6%
Delta: 0.108 ≈11% ITM
Gamma: 0.003
Theta: -1.107
Vega: 0.134
Open interest: 20

Model this call

Put · $660 In the money

Snapshot session: Jul 28, 2026
Last: $176.70
Breakeven: $483.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $670

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $671.80
Implied vol: 106.7%
Delta: 0.115 ≈12% ITM
Gamma: 0.003
Theta: -1.314
Vega: 0.135
Open interest: 12

Model this call

Put · $670 In the money

Snapshot session: Aug 11, 2026
Last: $82.00
Breakeven: $588.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $680

Snapshot session: Aug 11, 2026
Last: $7.00
Breakeven: $687.00
Implied vol: 110.5%
Delta: 0.103 ≈10% ITM
Gamma: 0.002
Theta: -1.256
Vega: 0.136
Open interest: 105

Model this call

Put · $680 In the money

Snapshot session: Aug 6, 2026
Last: $87.46
Breakeven: $592.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this put

Call · $690

Snapshot session: Aug 13, 2026
Last: $1.35
Breakeven: $691.35
Implied vol: 104.1%
Delta: 0.07 ≈7% ITM
Gamma: 0.002
Theta: -0.89
Vega: 0.079
Open interest: 10

Model this call

Put · $690 In the money

Snapshot session: Aug 11, 2026
Last: $99.00
Breakeven: $591.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $700

Snapshot session: Aug 14, 2026
Last: $2.87
Breakeven: $702.87
Implied vol: 117.8%
Delta: 0.081 ≈8% ITM
Gamma: 0.002
Theta: -1.133
Vega: 0.138
Open interest: 148

Model this call

Put · $700 In the money

Snapshot session: Jul 27, 2026
Last: $169.00
Breakeven: $531.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $710

Snapshot session: Aug 7, 2026
Last: $5.90
Breakeven: $715.90
Implied vol: 132.3%
Delta: 0.097 ≈10% ITM
Gamma: 0.002
Theta: -1.436
Vega: 0.138
Open interest: 11

Model this call

Put · $710 In the money

Snapshot session: Aug 3, 2026
Last: $135.22
Breakeven: $574.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $720

Snapshot session: Aug 7, 2026
Last: $5.80
Breakeven: $725.80
Implied vol: 138.2%
Delta: 0.093 ≈9% ITM
Gamma: 0.002
Theta: -1.456
Vega: 0.139
Open interest: 5

Model this call

Put · $720 In the money

Snapshot session: Aug 10, 2026
Last: $132.15
Breakeven: $587.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $730

Snapshot session: Aug 13, 2026
Last: $1.15
Breakeven: $731.15
Implied vol: 108.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.506
Vega: 0.041
Open interest: 17

Model this call

Put · $730 In the money

Snapshot session: Aug 3, 2026
Last: $153.12
Breakeven: $576.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $740

Snapshot session: Aug 5, 2026
Last: $8.10
Breakeven: $748.10
Implied vol: 110.8%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.464
Vega: 0.041
Open interest: 47

Model this call

Put · $740 In the money

Snapshot session: Jul 2, 2026
Last: $82.90
Breakeven: $657.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $750

Snapshot session: Aug 11, 2026
Last: $0.80
Breakeven: $750.80
Implied vol: 159.6%
Delta: 0.091 ≈9% ITM
Gamma: 0.001
Theta: -1.66
Vega: 0.142
Open interest: 186

Model this call

Put · $750 In the money

Snapshot session: Jul 27, 2026
Last: $204.05
Breakeven: $545.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $760

Snapshot session: Aug 11, 2026
Last: $6.65
Breakeven: $766.65
Implied vol: 155.7%
Delta: 0.075 ≈7% ITM
Gamma: 0.001
Theta: -1.398
Vega: 0.083
Open interest: 40

Model this call

Put · $760 In the money

Snapshot session: Jul 27, 2026
Last: $227.40
Breakeven: $532.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $770

Snapshot session: Aug 3, 2026
Last: $4.67
Breakeven: $774.67
Implied vol: 126.3%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.522
Vega: 0.042
Open interest: 18

Model this call

Put · $770 In the money

Snapshot session: Jul 1, 2026
Last: $88.90
Breakeven: $681.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $780

Snapshot session: Jul 31, 2026
Last: $4.10
Breakeven: $784.10
Implied vol: 124%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.399
Vega: 0.042
Open interest: 28

Model this call

Put · $780 In the money

Snapshot session: Jul 21, 2026
Last: $180.94
Breakeven: $599.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $790

Snapshot session: Aug 4, 2026
Last: $4.80
Breakeven: $794.80
Implied vol: 131.2%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.46
Vega: 0.042
Open interest: 11

Model this call

Put · $790 In the money

Snapshot session: Jun 30, 2026
Last: $81.90
Breakeven: $708.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $800

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $800.30
Implied vol: 124.4%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.272
Vega: 0.018
Open interest: 69

Model this call

Put · $800 In the money

Snapshot session: Aug 3, 2026
Last: $200.55
Breakeven: $599.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $810

Snapshot session: Jul 28, 2026
Last: $1.50
Breakeven: $811.50
Implied vol: 140.6%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.491
Vega: 0.043
Open interest: 6

Model this call

Put · $810 In the money

Snapshot session: Aug 3, 2026
Last: $210.45
Breakeven: $599.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $820

Snapshot session: Aug 7, 2026
Last: $1.10
Breakeven: $821.10
Implied vol: 143.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.472
Vega: 0.043
Open interest: 107

Model this call

Put · $820 In the money

Snapshot session: Jun 26, 2026
Last: $117.45
Breakeven: $702.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $830

Snapshot session: Jul 31, 2026
Last: $3.00
Breakeven: $833.00
Implied vol: 153.2%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.592
Vega: 0.043
Open interest: 10

Model this call

Put · $830 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $840

Snapshot session: Aug 7, 2026
Last: $5.01
Breakeven: $845.01
Implied vol: 188.9%
Delta: 0.058 ≈6% ITM
Gamma: 0.001
Theta: -1.374
Vega: 0.087
Open interest: 8

Model this call

Put · $840 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $850

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $850.10
Implied vol: 170.2%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.785
Vega: 0.044
Open interest: 24

Model this call

Put · $850 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $860

Snapshot session: Jul 24, 2026
Last: $2.75
Breakeven: $862.75
Implied vol: 169.4%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.696
Vega: 0.044
Open interest: 12

Model this call

Put · $860 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $870

Snapshot session: Jul 24, 2026
Last: $2.75
Breakeven: $872.75
Implied vol: 164.1%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.515
Vega: 0.044
Open interest: 4

Model this call

Put · $870 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $880

Snapshot session: Aug 4, 2026
Last: $1.50
Breakeven: $881.50
Implied vol: 171.3%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.588
Vega: 0.045
Open interest: 17

Model this call

Put · $880 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $890

Snapshot session: Jul 24, 2026
Last: $2.10
Breakeven: $892.10
Implied vol: 228%
Delta: 0.071 ≈7% ITM
Gamma: 0.001
Theta: -1.957
Vega: 0.089
Open interest: 6

Model this call

Put · $890 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $900

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $900.20
Implied vol: 174.2%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.503
Vega: 0.045
Open interest: 462

Model this call

Put · $900 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $910

Snapshot session: Jul 23, 2026
Last: $3.50
Breakeven: $913.50
Implied vol: 177.8%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.507
Vega: 0.045
Open interest: 3

Model this call

Put · $910 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $920

Snapshot session: Jul 23, 2026
Last: $2.50
Breakeven: $922.50
Implied vol: 181.5%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.511
Vega: 0.046
Open interest: 5

Model this call

Put · $920 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $930

Snapshot session: Jul 21, 2026
Last: $3.00
Breakeven: $933.00
Implied vol: 191.6%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.654
Vega: 0.046
Open interest: 13

Model this call

Put · $930 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $940

Snapshot session: Jul 20, 2026
Last: $2.11
Breakeven: $942.11
Implied vol: 194%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.634
Vega: 0.046
Open interest: 1

Model this call

Put · $940 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $950

Snapshot session: Jul 30, 2026
Last: $0.62
Breakeven: $950.62
Implied vol: 196.4%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.615
Vega: 0.046
Open interest: 4

Model this call

Put · $950 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $960

Snapshot session: Aug 7, 2026
Last: $4.45
Breakeven: $964.45
Implied vol: 198.7%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.596
Vega: 0.046
Open interest: 3

Model this call

Put · $960 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $970

Snapshot session: Aug 5, 2026
Last: $2.76
Breakeven: $972.76
Implied vol: 201.1%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.577
Vega: 0.047
Open interest: 7

Model this call

Put · $970 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $980

Snapshot session: Aug 5, 2026
Last: $0.30
Breakeven: $980.30
Implied vol: 203.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.557
Vega: 0.047
Open interest: 21

Model this call

Put · $980 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $990

Snapshot session: Jul 14, 2026
Last: $3.30
Breakeven: $993.30
Implied vol: 206.7%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.561
Vega: 0.047
Open interest: 4

Model this call

Put · $990 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1000

Snapshot session: Jul 23, 2026
Last: $1.00
Breakeven: $1,001.00
Implied vol: 208.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.538
Vega: 0.02
Open interest: 10

Model this call

Put · $1000 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1020

Snapshot session: Jul 23, 2026
Last: $1.35
Breakeven: $1,021.35
Implied vol: 213.9%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.54
Vega: 0.02
Open interest: 57

Model this call

Put · $1020 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1040

Snapshot session: Jul 21, 2026
Last: $1.28
Breakeven: $1,041.28
Implied vol: 219.3%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.543
Vega: 0.021
Open interest: 1

Model this call

Put · $1040 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1060

Snapshot session: Jul 21, 2026
Last: $1.20
Breakeven: $1,061.20
Implied vol: 224.6%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.545
Vega: 0.021
Open interest: 4

Model this call

Put · $1060 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1080

Snapshot session: Jul 17, 2026
Last: $0.30
Breakeven: $1,080.30
Implied vol: 229.9%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.547
Vega: 0.021
Open interest: 14

Model this call

Put · $1080 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1100

Snapshot session: Jul 8, 2026
Last: $4.87
Breakeven: $1,104.87
Implied vol: 299.3%
Delta: 0.051 ≈5% ITM
Gamma: 0
Theta: -1.976
Vega: 0.098
Open interest: 2

Model this call

Put · $1100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1120

Snapshot session: Jul 10, 2026
Last: $3.60
Breakeven: $1,123.60
Implied vol: 287.2%
Delta: 0.039 ≈4% ITM
Gamma: 0
Theta: -1.522
Vega: 0.05
Open interest: 1

Model this call

Put · $1120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $1140

Snapshot session: Aug 5, 2026
Last: $0.20
Breakeven: $1,140.20
Implied vol: 256.6%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.706
Vega: 0.022
Open interest: 13

Model this call

Put · $1140 In the money

Snapshot session: Jul 10, 2026
Last: $464.40
Breakeven: $675.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

AGX · Argan Inc

Options Chain

Positioning

Chain