AHR · American Healthcare REIT, Inc.

Track AHR — free

$54.31 +0.71 (+1.32%) At close · Aug 14

Market Cap

$11.83B

218.00M

Options Chain

Underlying $54.31 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.042	304.6%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 304.6% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.159 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$18.78		—	-0.053	238%	—	0
Call · $35 In the money Snapshot session Aug 13, 2026 Last $18.78 Breakeven $53.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 238% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.151 Vega 0.01 Open interest 0 Model this put
1	1	—	—	$12.95		$0.09	-0.069	176.3%	1	1
Call · $40 In the money Snapshot session Aug 11, 2026 Last $12.95 Breakeven $52.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Snapshot session Aug 6, 2026 Last $0.09 Breakeven $39.91 Implied vol 176.3% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.137 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		—	-0.104	126.5%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 126.5% Delta -0.104 ≈10% ITM Gamma 0.021 Theta -0.133 Vega 0.011 Open interest 0 Model this put
86	61	—	—	$3.30		$0.35	-0.158	69.2%	1	11
Call · $50 In the money Snapshot session Aug 13, 2026 Last $3.30 Breakeven $53.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this call Put · $50 Snapshot session Aug 4, 2026 Last $0.35 Breakeven $49.65 Implied vol 69.2% Delta -0.158 ≈16% ITM Gamma 0.05 Theta -0.097 Vega 0.018 Open interest 11 Model this put
Underlying $54.31
1k	1.1k	25.2%	0.387	$0.62		$1.92	-0.583	32.9%	54	13
Call · $55 Snapshot session Aug 13, 2026 Last $0.62 Breakeven $55.62 Implied vol 25.2% Delta 0.387 ≈39% ITM Gamma 0.22 Theta -0.058 Vega 0.028 Open interest 1k Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $1.92 Breakeven $53.08 Implied vol 32.9% Delta -0.583 ≈58% ITM Gamma 0.171 Theta -0.074 Vega 0.028 Open interest 13 Model this put
346	40	63.8%	0.126	$0.10		$5.30	-0.774	93.1%	220	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $60.10 Implied vol 63.8% Delta 0.126 ≈13% ITM Gamma 0.047 Theta -0.078 Vega 0.013 Open interest 346 Model this call Put · $60 In the money Snapshot session Aug 4, 2026 Last $5.30 Breakeven $54.70 Implied vol 93.1% Delta -0.774 ≈77% ITM Gamma 0.047 Theta -0.162 Vega 0.019 Open interest 0 Model this put
0	—	113.1%	0.126	—		—	-0.822	136.6%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 113.1% Delta 0.126 ≈13% ITM Gamma 0.026 Theta -0.137 Vega 0.014 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.6% Delta -0.822 ≈82% ITM Gamma 0.027 Theta -0.205 Vega 0.02 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.865	162%	—	0
Call · $70 Snapshot session Jul 17, 2026 Last $0.15 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162% Delta -0.865 ≈87% ITM Gamma 0.019 Theta -0.202 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1632970 CUSIP 398182303 13F (30d) 523 filings 516 filers Visit website Investor relations