AIBZ · Bitzero Holdings Inc.

Track AIBZ — free Ask ALVIS about AIBZ

$4.91 -0.09 (-1.80%)

Market Cap

$269.77M

53.95M

Options Chain

15-min delayed Underlying $4.91 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.76

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.09 above spot

ATM implied vol

153.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	264.9%	0.912	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 264.9% Delta 0.912 ≈91% ITM Gamma 0.049 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.91
17	17	169.8%	0.57	$1.70		$0.65	-0.449	138%	4	0
Call · $5 Last $1.70 Breakeven $6.70 Implied vol 169.8% Delta 0.57 ≈57% ITM Gamma 0.19 Theta -0.018 Vega 0.005 Open interest 17 Model this call Put · $5 In the money Last $0.65 Breakeven $4.35 Implied vol 138% Delta -0.449 ≈45% ITM Gamma 0.236 Theta -0.015 Vega 0.005 Open interest 0 Model this put
0	—	195.7%	0.272	—		$1.65	-0.964	92.6%	2	13
Call · $7.5 Last — Breakeven — Implied vol 195.7% Delta 0.272 ≈27% ITM Gamma 0.137 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $7.5 In the money Last $1.65 Breakeven $5.85 Implied vol 92.6% Delta -0.964 ≈96% ITM Gamma 0.084 Theta -0.002 Vega 0.001 Open interest 13 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2100457 CUSIP 09175N109 13F (30d) 7 filings 7 filers Visit website