AIN · Albany International Corp /De/

Track AIN — free

$64.87 +0.78 (+1.22%) At close · Aug 14

Market Cap

$1.84B

28.40M

Options Chain

Underlying $64.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	128.3%	0.95	—		$0.44	-0.056	134.7%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.3% Delta 0.95 ≈95% ITM Gamma 0.01 Theta -0.094 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Aug 10, 2026 Last $0.44 Breakeven $49.56 Implied vol 134.7% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.108 Vega 0.007 Open interest 1 Model this put
0	—	91.4%	0.922	—		$0.50	-0.274	301.4%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.4% Delta 0.922 ≈92% ITM Gamma 0.02 Theta -0.096 Vega 0.013 Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.50 Breakeven $54.50 Implied vol 301.4% Delta -0.274 ≈27% ITM Gamma 0.014 Theta -0.717 Vega 0.025 Open interest 1 Model this put
3	3	76.5%	0.778	$3.93		—	-0.316	140%	—	0
Call · $60 In the money Snapshot session Aug 5, 2026 Last $3.93 Breakeven $63.93 Implied vol 76.5% Delta 0.778 ≈78% ITM Gamma 0.049 Theta -0.165 Vega 0.027 Open interest 3 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 140% Delta -0.316 ≈32% ITM Gamma 0.032 Theta -0.356 Vega 0.027 Open interest 0 Model this put
Underlying $64.87
37	2	36.1%	0.404	$0.85		—	-0.491	143.4%	—	1
Call · $65 Snapshot session Aug 13, 2026 Last $0.85 Breakeven $65.85 Implied vol 36.1% Delta 0.404 ≈40% ITM Gamma 0.135 Theta -0.101 Vega 0.032 Open interest 37 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.4% Delta -0.491 ≈49% ITM Gamma 0.035 Theta -0.406 Vega 0.032 Open interest 1 Model this put
0	2	143.4%	0.349	$0.10		—	—	—	—	0
Call · $70 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $70.10 Implied vol 143.4% Delta 0.349 ≈35% ITM Gamma 0.032 Theta -0.377 Vega 0.029 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	205.6%	0.318	$3.78		—	—	—	—	0
Call · $75 Snapshot session Jul 31, 2026 Last $3.78 Breakeven $78.78 Implied vol 205.6% Delta 0.318 ≈32% ITM Gamma 0.022 Theta -0.52 Vega 0.03 Open interest 2 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	176.8%	0.188	$2.23		—	—	—	—	0
Call · $80 Snapshot session Jul 31, 2026 Last $2.23 Breakeven $82.23 Implied vol 176.8% Delta 0.188 ≈19% ITM Gamma 0.019 Theta -0.338 Vega 0.024 Open interest 2 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 819793 CUSIP 012348108 13F (30d) 235 filings 232 filers Visit website Investor relations