AIOT · Powerfleet, Inc.

Track AIOT — free

$3.11 -0.03 (-0.96%) At close · Aug 14

Market Cap

$416.10M

134.23M

Options Chain

Underlying $3.11 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 6 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
341	10	237.6%	0.806	$0.61		$0.05	—	—	10	31
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $0.61 Breakeven $3.11 Implied vol 237.6% Delta 0.806 ≈81% ITM Gamma 0.28 Theta -0.021 Vega 0.001 Open interest 341 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
Underlying $3.11
1.2k	1	365.1%	0.239	$0.03		$1.92	-0.893	250.8%	2	0
Call · $5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $5.03 Implied vol 365.1% Delta 0.239 ≈24% ITM Gamma 0.202 Theta -0.036 Vega 0.001 Open interest 1.2k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $1.92 Breakeven $3.08 Implied vol 250.8% Delta -0.893 ≈89% ITM Gamma 0.177 Theta -0.014 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.08		—	-0.955	346%	—	0
Call · $7.5 Snapshot session Jul 17, 2026 Last $0.08 Breakeven $7.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 346% Delta -0.955 ≈95% ITM Gamma 0.068 Theta -0.01 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1774170 CUSIP 73931J109 13F (30d) 174 filings 173 filers Visit website Investor relations