AIPO · Defiance AI & Power Infrastructure ETF

Track AIPO — free

$30.93 +0.25 (+0.81%) At close · Aug 14

Options Chain

Underlying $30.93 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	20	206.6%	0.958	$7.64		$0.14	—	—	1	1
Call · $20 In the money Snapshot session Jul 28, 2026 Last $7.64 Breakeven $27.64 Implied vol 206.6% Delta 0.958 ≈96% ITM Gamma 0.011 Theta -0.062 Vega 0.003 Open interest 3 Model this call Put · $20 Snapshot session Aug 4, 2026 Last $0.14 Breakeven $19.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	187.1%	0.954	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187.1% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.061 Vega 0.003 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	168.5%	0.949	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.5% Delta 0.949 ≈95% ITM Gamma 0.016 Theta -0.06 Vega 0.003 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150.5%	0.944	—		$0.20	-0.08	170.3%	2	3
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.5% Delta 0.944 ≈94% ITM Gamma 0.019 Theta -0.058 Vega 0.006 Open interest 0 Model this call Put · $23 Snapshot session Jul 29, 2026 Last $0.20 Breakeven $22.80 Implied vol 170.3% Delta -0.08 ≈8% ITM Gamma 0.022 Theta -0.082 Vega 0.006 Open interest 3 Model this put
0	—	131.3%	0.937	—		$0.18	-0.08	142.5%	2	2
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.3% Delta 0.937 ≈94% ITM Gamma 0.024 Theta -0.055 Vega 0.006 Open interest 0 Model this call Put · $24 Snapshot session Jul 24, 2026 Last $0.18 Breakeven $23.82 Implied vol 142.5% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -0.068 Vega 0.006 Open interest 2 Model this put
0	—	112.8%	0.928	—		$0.04	-0.177	196.2%	1	101
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.8% Delta 0.928 ≈93% ITM Gamma 0.031 Theta -0.052 Vega 0.006 Open interest 0 Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $24.96 Implied vol 196.2% Delta -0.177 ≈18% ITM Gamma 0.034 Theta -0.167 Vega 0.009 Open interest 101 Model this put
6	25	110.7%	0.888	$2.75		$0.15	-0.082	94.4%	4	29
Call · $26 In the money Snapshot session Jul 30, 2026 Last $2.75 Breakeven $28.75 Implied vol 110.7% Delta 0.888 ≈89% ITM Gamma 0.044 Theta -0.071 Vega 0.006 Open interest 6 Model this call Put · $26 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $25.85 Implied vol 94.4% Delta -0.082 ≈8% ITM Gamma 0.04 Theta -0.046 Vega 0.006 Open interest 29 Model this put
0	—	74.2%	0.911	—		$0.05	-0.098	77.5%	1	2.6k
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta 0.911 ≈91% ITM Gamma 0.055 Theta -0.041 Vega 0.007 Open interest 0 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $26.95 Implied vol 77.5% Delta -0.098 ≈10% ITM Gamma 0.056 Theta -0.043 Vega 0.007 Open interest 2.6k Model this put
2	3	69.3%	0.849	$2.70		$0.05	-0.08	49.9%	9	131
Call · $28 In the money Snapshot session Aug 5, 2026 Last $2.70 Breakeven $30.70 Implied vol 69.3% Delta 0.849 ≈85% ITM Gamma 0.086 Theta -0.055 Vega 0.01 Open interest 2 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $27.95 Implied vol 49.9% Delta -0.08 ≈8% ITM Gamma 0.075 Theta -0.024 Vega 0.007 Open interest 131 Model this put
38	24	79.9%	0.715	$2.10		$0.15	-0.161	42.8%	2	74
Call · $29 In the money Snapshot session Aug 14, 2026 Last $2.10 Breakeven $31.10 Implied vol 79.9% Delta 0.715 ≈71% ITM Gamma 0.108 Theta -0.09 Vega 0.013 Open interest 38 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $28.85 Implied vol 42.8% Delta -0.161 ≈16% ITM Gamma 0.144 Theta -0.033 Vega 0.01 Open interest 74 Model this put
74	2	53.5%	0.626	$1.20		$0.29	-0.323	34.9%	1	2.6k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $31.20 Implied vol 53.5% Delta 0.626 ≈63% ITM Gamma 0.181 Theta -0.068 Vega 0.016 Open interest 74 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $29.71 Implied vol 34.9% Delta -0.323 ≈32% ITM Gamma 0.264 Theta -0.04 Vega 0.014 Open interest 2.6k Model this put
Underlying $30.93
36	1	77.2%	0.469	$0.58		$0.65	-0.657	24.4%	4	18
Call · $31 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $31.58 Implied vol 77.2% Delta 0.469 ≈47% ITM Gamma 0.131 Theta -0.101 Vega 0.016 Open interest 36 Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $30.35 Implied vol 24.4% Delta -0.657 ≈66% ITM Gamma 0.389 Theta -0.028 Vega 0.014 Open interest 18 Model this put
53	4	48.8%	0.247	$0.25		$1.40	—	—	1	6
Call · $32 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $32.25 Implied vol 48.8% Delta 0.247 ≈25% ITM Gamma 0.166 Theta -0.051 Vega 0.014 Open interest 53 Model this call Put · $32 In the money Snapshot session Aug 12, 2026 Last $1.40 Breakeven $30.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
151	34	46.8%	0.112	$0.11		$3.20	—	—	5	5
Call · $33 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $33.11 Implied vol 46.8% Delta 0.112 ≈11% ITM Gamma 0.103 Theta -0.029 Vega 0.007 Open interest 151 Model this call Put · $33 In the money Snapshot session Jul 21, 2026 Last $3.20 Breakeven $29.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
109	3	59.7%	0.092	$0.10		—	—	—	—	0
Call · $34 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $34.10 Implied vol 59.7% Delta 0.092 ≈9% ITM Gamma 0.07 Theta -0.032 Vega 0.007 Open interest 109 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	72.2%	0.079	$0.20		$4.95	—	—	1	1
Call · $35 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $35.20 Implied vol 72.2% Delta 0.079 ≈8% ITM Gamma 0.052 Theta -0.035 Vega 0.008 Open interest 13 Model this call Put · $35 In the money Snapshot session Jul 22, 2026 Last $4.95 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	1	83.2%	0.071	$0.16		—	—	—	—	0
Call · $36 Snapshot session Aug 4, 2026 Last $0.16 Breakeven $36.16 Implied vol 83.2% Delta 0.071 ≈7% ITM Gamma 0.041 Theta -0.037 Vega 0.004 Open interest 4 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	1	136.8%	0.16	$0.15		—	—	—	—	0
Call · $37 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $37.15 Implied vol 136.8% Delta 0.16 ≈16% ITM Gamma 0.045 Theta -0.11 Vega 0.012 Open interest 30 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	2	130%	0.115	$0.05		—	—	—	—	0
Call · $38 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $38.05 Implied vol 130% Delta 0.115 ≈12% ITM Gamma 0.038 Theta -0.082 Vega 0.008 Open interest 46 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	164.1%	0.125	$0.08		—	—	—	—	0
Call · $40 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $40.08 Implied vol 164.1% Delta 0.125 ≈12% ITM Gamma 0.032 Theta -0.11 Vega 0.008 Open interest 3 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1924868 CUSIP 88636R479 13F (30d) 49 filings 49 filers Investor relations