AIQ · Global X Funds Global X Aging Population ETF

Track AIQ — free

$64.22 -0.32 (-0.50%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $64.22 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 44 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Jan 15 139d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	47%	0.992	$14.60		$0.05	-0.032	61.2%	1	164
Call · $50 In the money Snapshot session Aug 14, 2026 Last $14.60 Breakeven $64.60 Implied vol 47% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $49.95 Implied vol 61.2% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.016 Vega 0.013 Open interest 164 Model this put
0	—	47.9%	0.977	—		—	-0.05	58.5%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta -0.05 ≈5% ITM Gamma 0.012 Theta -0.023 Vega 0.014 Open interest 0 Model this put
1	1	48.3%	0.963	$9.75		$0.30	-0.049	52.7%	1	3
Call · $53 In the money Snapshot session Aug 24, 2026 Last $9.75 Breakeven $62.75 Implied vol 48.3% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.019 Vega 0.014 Open interest 1 Model this call Put · $53 Snapshot session Aug 24, 2026 Last $0.30 Breakeven $52.70 Implied vol 52.7% Delta -0.049 ≈5% ITM Gamma 0.013 Theta -0.02 Vega 0.014 Open interest 3 Model this put
0	—	53.4%	0.931	—		$0.20	-0.053	48.8%	1	90
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.4% Delta 0.931 ≈93% ITM Gamma 0.016 Theta -0.031 Vega 0.024 Open interest 0 Model this call Put · $54 Snapshot session Aug 18, 2026 Last $0.20 Breakeven $53.80 Implied vol 48.8% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.02 Vega 0.014 Open interest 90 Model this put
4	1	46.7%	0.936	$9.55		$0.20	-0.067	47.3%	1	6
Call · $55 In the money Snapshot session Aug 27, 2026 Last $9.55 Breakeven $64.55 Implied vol 46.7% Delta 0.936 ≈94% ITM Gamma 0.018 Theta -0.027 Vega 0.024 Open interest 4 Model this call Put · $55 Snapshot session Aug 24, 2026 Last $0.20 Breakeven $54.80 Implied vol 47.3% Delta -0.067 ≈7% ITM Gamma 0.018 Theta -0.023 Vega 0.024 Open interest 6 Model this put
10	15	44.3%	0.92	$5.89		$0.32	-0.087	46%	41	52
Call · $56 In the money Snapshot session Aug 3, 2026 Last $5.89 Breakeven $61.89 Implied vol 44.3% Delta 0.92 ≈92% ITM Gamma 0.022 Theta -0.03 Vega 0.024 Open interest 10 Model this call Put · $56 Snapshot session Aug 24, 2026 Last $0.32 Breakeven $55.68 Implied vol 46% Delta -0.087 ≈9% ITM Gamma 0.023 Theta -0.027 Vega 0.024 Open interest 52 Model this put
0	—	42%	0.903	—		$0.40	-0.095	41.7%	1	3
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta 0.903 ≈90% ITM Gamma 0.027 Theta -0.032 Vega 0.025 Open interest 0 Model this call Put · $57 Snapshot session Aug 24, 2026 Last $0.40 Breakeven $56.60 Implied vol 41.7% Delta -0.095 ≈10% ITM Gamma 0.027 Theta -0.026 Vega 0.025 Open interest 3 Model this put
2	2	39.7%	0.884	$3.67		$0.40	-0.136	43.1%	200	216
Call · $58 In the money Snapshot session Jul 31, 2026 Last $3.67 Breakeven $61.67 Implied vol 39.7% Delta 0.884 ≈88% ITM Gamma 0.033 Theta -0.034 Vega 0.025 Open interest 2 Model this call Put · $58 Snapshot session Aug 18, 2026 Last $0.40 Breakeven $57.60 Implied vol 43.1% Delta -0.136 ≈14% ITM Gamma 0.034 Theta -0.035 Vega 0.037 Open interest 216 Model this put
21	5	37.5%	0.854	$4.20		$0.67	-0.127	34.7%	1	4
Call · $59 In the money Snapshot session Aug 24, 2026 Last $4.20 Breakeven $63.20 Implied vol 37.5% Delta 0.854 ≈85% ITM Gamma 0.04 Theta -0.037 Vega 0.038 Open interest 21 Model this call Put · $59 Snapshot session Aug 21, 2026 Last $0.67 Breakeven $58.33 Implied vol 34.7% Delta -0.127 ≈13% ITM Gamma 0.04 Theta -0.027 Vega 0.037 Open interest 4 Model this put
18	2	29.9%	0.856	$5.11		$0.46	-0.149	30.5%	1	132
Call · $60 In the money Snapshot session Aug 28, 2026 Last $5.11 Breakeven $65.11 Implied vol 29.9% Delta 0.856 ≈86% ITM Gamma 0.05 Theta -0.03 Vega 0.038 Open interest 18 Model this call Put · $60 Snapshot session Aug 28, 2026 Last $0.46 Breakeven $59.54 Implied vol 30.5% Delta -0.149 ≈15% ITM Gamma 0.051 Theta -0.026 Vega 0.038 Open interest 132 Model this put
66	3	31.5%	0.788	$3.00		$0.55	-0.213	31.5%	1	30
Call · $61 In the money Snapshot session Aug 20, 2026 Last $3.00 Breakeven $64.00 Implied vol 31.5% Delta 0.788 ≈79% ITM Gamma 0.062 Theta -0.039 Vega 0.05 Open interest 66 Model this call Put · $61 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $60.45 Implied vol 31.5% Delta -0.213 ≈21% ITM Gamma 0.062 Theta -0.034 Vega 0.05 Open interest 30 Model this put
45	1	31.6%	0.715	$2.70		$0.81	-0.269	28.6%	16	42
Call · $62 In the money Snapshot session Aug 26, 2026 Last $2.70 Breakeven $64.70 Implied vol 31.6% Delta 0.715 ≈71% ITM Gamma 0.071 Theta -0.045 Vega 0.051 Open interest 45 Model this call Put · $62 Snapshot session Aug 27, 2026 Last $0.81 Breakeven $61.19 Implied vol 28.6% Delta -0.269 ≈27% ITM Gamma 0.077 Theta -0.034 Vega 0.051 Open interest 42 Model this put
75	2	11.1%	0.819	$2.17		$0.75	-0.345	27%	8	35
Call · $63 In the money Snapshot session Aug 27, 2026 Last $2.17 Breakeven $65.17 Implied vol 11.1% Delta 0.819 ≈82% ITM Gamma 0.157 Theta -0.016 Vega 0.037 Open interest 75 Model this call Put · $63 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $62.25 Implied vol 27% Delta -0.345 ≈34% ITM Gamma 0.092 Theta -0.036 Vega 0.059 Open interest 35 Model this put
24	1	25.7%	0.563	$2.45		$1.36	-0.442	27.3%	2	13
Call · $64 In the money Snapshot session Aug 28, 2026 Last $2.45 Breakeven $66.45 Implied vol 25.7% Delta 0.563 ≈56% ITM Gamma 0.102 Theta -0.042 Vega 0.06 Open interest 24 Model this call Put · $64 Snapshot session Aug 28, 2026 Last $1.36 Breakeven $62.64 Implied vol 27.3% Delta -0.442 ≈44% ITM Gamma 0.097 Theta -0.038 Vega 0.06 Open interest 13 Model this put
Underlying $64.22
211	38	22.1%	0.452	$1.52		$1.86	-0.541	26.2%	3	9
Call · $65 Snapshot session Aug 28, 2026 Last $1.52 Breakeven $66.52 Implied vol 22.1% Delta 0.452 ≈45% ITM Gamma 0.119 Theta -0.036 Vega 0.061 Open interest 211 Model this call Put · $65 In the money Snapshot session Aug 28, 2026 Last $1.86 Breakeven $63.14 Implied vol 26.2% Delta -0.541 ≈54% ITM Gamma 0.102 Theta -0.036 Vega 0.061 Open interest 9 Model this put
145	1	25.4%	0.362	$0.95		—	-0.627	28.5%	—	0
Call · $66 Snapshot session Aug 27, 2026 Last $0.95 Breakeven $66.95 Implied vol 25.4% Delta 0.362 ≈36% ITM Gamma 0.099 Theta -0.038 Vega 0.054 Open interest 145 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta -0.627 ≈63% ITM Gamma 0.091 Theta -0.038 Vega 0.054 Open interest 0 Model this put
166	4	23%	0.247	$0.50		—	-0.744	24.6%	—	0
Call · $67 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $67.50 Implied vol 23% Delta 0.247 ≈25% ITM Gamma 0.093 Theta -0.029 Vega 0.042 Open interest 166 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta -0.744 ≈74% ITM Gamma 0.091 Theta -0.026 Vega 0.053 Open interest 0 Model this put
14	10	25.5%	0.199	$0.40		—	-0.838	23.3%	—	0
Call · $68 Snapshot session Aug 27, 2026 Last $0.40 Breakeven $68.40 Implied vol 25.5% Delta 0.199 ≈20% ITM Gamma 0.072 Theta -0.028 Vega 0.043 Open interest 14 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.838 ≈84% ITM Gamma 0.077 Theta -0.018 Vega 0.041 Open interest 0 Model this put
9	9	25.1%	0.132	$0.30		—	-0.916	22.1%	—	0
Call · $69 Snapshot session Aug 19, 2026 Last $0.30 Breakeven $69.30 Implied vol 25.1% Delta 0.132 ≈13% ITM Gamma 0.057 Theta -0.021 Vega 0.029 Open interest 9 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta -0.916 ≈92% ITM Gamma 0.058 Theta -0.01 Vega 0.025 Open interest 0 Model this put
101	4	29.4%	0.126	$0.10		—	-0.925	25.5%	—	0
Call · $70 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $70.10 Implied vol 29.4% Delta 0.126 ≈13% ITM Gamma 0.047 Theta -0.024 Vega 0.029 Open interest 101 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.925 ≈93% ITM Gamma 0.046 Theta -0.011 Vega 0.025 Open interest 0 Model this put
5	5	37.9%	0.148	$0.20		—	—	—	—	0
Call · $71 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $71.20 Implied vol 37.9% Delta 0.148 ≈15% ITM Gamma 0.041 Theta -0.034 Vega 0.043 Open interest 5 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	39.6%	0.128	$0.53		—	—	—	—	0
Call · $72 Snapshot session Aug 5, 2026 Last $0.53 Breakeven $72.53 Implied vol 39.6% Delta 0.128 ≈13% ITM Gamma 0.035 Theta -0.032 Vega 0.029 Open interest 2 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website