AIRO · AIRO Group Holdings, Inc.

Track AIRO — free

$8.69 +0.45 (+5.46%)

Market Cap

$260.02M

31.56M

Options Chain

Underlying $8.69 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 16 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 21, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$6.35		$0.25	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 19, 2026 Last $6.35 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Snapshot session Jul 9, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	1	—	—	$3.85		$0.03	-0.076	1649.7%	39	34
Call · $5 In the money Snapshot session Aug 19, 2026 Last $3.85 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $4.97 Implied vol 1649.7% Delta -0.076 ≈8% ITM Gamma 0.035 Theta -1.008 Vega 0 Open interest 34 Model this put
565	320	587.9%	0.841	$1.20		$0.10	-0.137	530.8%	21	265
Call · $7.5 In the money Snapshot session Aug 21, 2026 Last $1.20 Breakeven $8.70 Implied vol 587.9% Delta 0.841 ≈84% ITM Gamma 0.167 Theta -0.604 Vega 0.001 Open interest 565 Model this call Put · $7.5 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $7.40 Implied vol 530.8% Delta -0.137 ≈14% ITM Gamma 0.168 Theta -0.494 Vega 0.001 Open interest 265 Model this put
Underlying $8.69
594	14	464.7%	0.169	$0.03		$1.63	-0.797	521.9%	1	22
Call · $10 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $10.03 Implied vol 464.7% Delta 0.169 ≈17% ITM Gamma 0.22 Theta -0.498 Vega 0.001 Open interest 594 Model this call Put · $10 In the money Snapshot session Aug 21, 2026 Last $1.63 Breakeven $8.37 Implied vol 521.9% Delta -0.797 ≈80% ITM Gamma 0.219 Theta -0.623 Vega 0.001 Open interest 22 Model this put
151	3	1000.5%	0.133	$0.05		$2.85	-0.784	1293.8%	30	0
Call · $12.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $12.55 Implied vol 1000.5% Delta 0.133 ≈13% ITM Gamma 0.086 Theta -0.905 Vega 0.001 Open interest 151 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.85 Breakeven $9.65 Implied vol 1293.8% Delta -0.784 ≈78% ITM Gamma 0.091 Theta -1.599 Vega 0.001 Open interest 0 Model this put
34	22	1767.3%	0.201	$0.04		—	-0.835	1589.7%	—	0
Call · $15 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $15.04 Implied vol 1767.3% Delta 0.201 ≈20% ITM Gamma 0.065 Theta -2.121 Vega 0.001 Open interest 34 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1589.7% Delta -0.835 ≈83% ITM Gamma 0.063 Theta -1.675 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.852	1862.6%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1862.6% Delta -0.852 ≈85% ITM Gamma 0.05 Theta -1.811 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	1777.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1777.4% Delta -0.918 ≈92% ITM Gamma 0.034 Theta -1.133 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 21, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1927958 CUSIP 009422106 13F (30d) 92 filings 90 filers Visit website Investor relations