AIRR Stock — First Trust RBA American Industrial Renaissance ETF: Options Chain

Calls		Puts
0	1	—	—	$49.00	$0.01	—	—	2	1
Call · $65 In the money Snapshot session Apr 1, 2026 Last $49.00 Breakeven $114.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jun 29, 2026 Last $0.01 Breakeven $64.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$50.40	—	-0.03	192.2%	—	0
Call · $80 In the money Snapshot session May 8, 2026 Last $50.40 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.168 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	—	-0.037	173%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 173% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	$2.35	-0.038	152.2%	10	10
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Jan 15, 2026 Last $2.35 Breakeven $86.65 Implied vol 152.2% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.159 Vega 0.014 Open interest 10 Model this put
0	—	—	—	—	—	-0.042	151.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 151.4% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	—	-0.043	147.3%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.172 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	—	-0.047	146.6%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 146.6% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.185 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.048	142.5%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 142.5% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.184 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.043	131.7%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 131.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.154 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	$3.20	-0.026	112.5%	3	3
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Mar 6, 2026 Last $3.20 Breakeven $91.80 Implied vol 112.5% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.088 Vega 0.015 Open interest 3 Model this put
0	—	—	—	—	—	-0.046	123.8%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.152 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.051	123.2%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 123.2% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.056	122.7%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 122.7% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.179 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.061	120.9%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.189 Vega 0.026 Open interest 0 Model this put
0	1	—	—	$33.00	—	-0.07	120.3%	—	0
Call · $100 In the money Snapshot session Jun 30, 2026 Last $33.00 Breakeven $133.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.206 Vega 0.026 Open interest 0 Model this put
1	2	—	—	$13.50	—	-0.075	117.9%	—	0
Call · $101 In the money Snapshot session Mar 13, 2026 Last $13.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.075 ≈8% ITM Gamma 0.007 Theta -0.214 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	—	-0.098	126.8%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 126.8% Delta -0.098 ≈10% ITM Gamma 0.008 Theta -0.283 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—	—	-0.057	97.4%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.145 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—	—	-0.068	97.6%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta -0.068 ≈7% ITM Gamma 0.008 Theta -0.165 Vega 0.027 Open interest 0 Model this put
0	1	—	—	$19.00	$4.45	-0.062	89.7%	1	1
Call · $105 In the money Snapshot session Apr 13, 2026 Last $19.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jan 28, 2026 Last $4.45 Breakeven $100.55 Implied vol 89.7% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.141 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—	$1.75	-0.074	89.3%	2	2
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Jul 29, 2026 Last $1.75 Breakeven $104.25 Implied vol 89.3% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.027 Open interest 2 Model this put
2	2	—	—	$9.00	$0.95	-0.085	89%	1	1
Call · $107 In the money Snapshot session Jan 9, 2026 Last $9.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $107 Snapshot session Jul 20, 2026 Last $0.95 Breakeven $106.05 Implied vol 89% Delta -0.085 ≈9% ITM Gamma 0.011 Theta -0.177 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—	—	-0.093	86.8%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta -0.093 ≈9% ITM Gamma 0.012 Theta -0.184 Vega 0.027 Open interest 0 Model this put
3	3	—	—	$10.00	—	-0.095	81.8%	—	0
Call · $109 In the money Snapshot session Jan 13, 2026 Last $10.00 Breakeven $119.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 81.8% Delta -0.095 ≈9% ITM Gamma 0.012 Theta -0.177 Vega 0.027 Open interest 0 Model this put
6	1	—	—	$11.00	$1.11	-0.077	69.7%	1	2
Call · $110 In the money Snapshot session Apr 1, 2026 Last $11.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $110 Snapshot session Jul 27, 2026 Last $1.11 Breakeven $108.89 Implied vol 69.7% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.128 Vega 0.027 Open interest 2 Model this put
15	1	—	—	$2.80	$0.38	-0.101	50.6%	1	3
Call · $115 In the money Snapshot session Jul 30, 2026 Last $2.80 Breakeven $117.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $115 Snapshot session Aug 10, 2026 Last $0.38 Breakeven $114.62 Implied vol 50.6% Delta -0.101 ≈10% ITM Gamma 0.021 Theta -0.114 Vega 0.028 Open interest 3 Model this put
4	11	—	—	$0.30	$0.95	-0.108	25.3%	6	1
Call · $120 In the money Snapshot session Jul 29, 2026 Last $0.30 Breakeven $120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $120 Snapshot session Aug 11, 2026 Last $0.95 Breakeven $119.05 Implied vol 25.3% Delta -0.108 ≈11% ITM Gamma 0.044 Theta -0.059 Vega 0.028 Open interest 1 Model this put
Underlying $124.75
63	1	20.2%	0.513	$1.10	$2.80	-0.489	18.9%	2	2
Call · $125 Snapshot session Aug 11, 2026 Last $1.10 Breakeven $126.10 Implied vol 20.2% Delta 0.513 ≈51% ITM Gamma 0.121 Theta -0.112 Vega 0.066 Open interest 63 Model this call Put · $125 In the money Snapshot session Jun 30, 2026 Last $2.80 Breakeven $122.20 Implied vol 18.9% Delta -0.489 ≈49% ITM Gamma 0.13 Theta -0.093 Vega 0.066 Open interest 2 Model this put
36	6	30.2%	0.175	$0.33	$10.80	-0.733	44.9%	4	0
Call · $130 Snapshot session Aug 12, 2026 Last $0.33 Breakeven $130.33 Implied vol 30.2% Delta 0.175 ≈17% ITM Gamma 0.051 Theta -0.102 Vega 0.046 Open interest 36 Model this call Put · $130 In the money Snapshot session Jul 20, 2026 Last $10.80 Breakeven $119.20 Implied vol 44.9% Delta -0.733 ≈73% ITM Gamma 0.045 Theta -0.183 Vega 0.059 Open interest 0 Model this put
192	1	37.3%	0.065	$0.05	$11.50	-0.798	65.2%	1	0
Call · $135 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $135.05 Implied vol 37.3% Delta 0.065 ≈6% ITM Gamma 0.02 Theta -0.061 Vega 0.018 Open interest 192 Model this call Put · $135 In the money Snapshot session Jul 2, 2026 Last $11.50 Breakeven $123.50 Implied vol 65.2% Delta -0.798 ≈80% ITM Gamma 0.026 Theta -0.227 Vega 0.046 Open interest 0 Model this put
22	1	58.3%	0.076	$0.57	—	-0.811	89.7%	—	0
Call · $140 Snapshot session Jul 10, 2026 Last $0.57 Breakeven $140.57 Implied vol 58.3% Delta 0.076 ≈8% ITM Gamma 0.015 Theta -0.109 Vega 0.032 Open interest 22 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.7% Delta -0.811 ≈81% ITM Gamma 0.018 Theta -0.303 Vega 0.047 Open interest 0 Model this put
56	1	66.9%	0.053	$0.05	—	-0.844	104%	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $145.05 Implied vol 66.9% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.093 Vega 0.019 Open interest 56 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104% Delta -0.844 ≈84% ITM Gamma 0.014 Theta -0.314 Vega 0.047 Open interest 0 Model this put
3	2	96.4%	0.087	$0.80	$19.20	-0.859	119.1%	1	0
Call · $150 Snapshot session Jun 29, 2026 Last $0.80 Breakeven $150.80 Implied vol 96.4% Delta 0.087 ≈9% ITM Gamma 0.01 Theta -0.198 Vega 0.033 Open interest 3 Model this call Put · $150 In the money Snapshot session May 14, 2026 Last $19.20 Breakeven $130.80 Implied vol 119.1% Delta -0.859 ≈86% ITM Gamma 0.011 Theta -0.335 Vega 0.032 Open interest 0 Model this put
0	—	104.9%	0.07	—	—	-0.871	132.4%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta 0.07 ≈7% ITM Gamma 0.008 Theta -0.183 Vega 0.019 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.4% Delta -0.871 ≈87% ITM Gamma 0.01 Theta -0.349 Vega 0.033 Open interest 0 Model this put
0	—	113.3%	0.06	—	—	-0.88	145.3%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.174 Vega 0.019 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.3% Delta -0.88 ≈88% ITM Gamma 0.008 Theta -0.363 Vega 0.033 Open interest 0 Model this put

Call · $65 In the money

Snapshot session: Apr 1, 2026
Last: $49.00
Breakeven: $114.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65

Snapshot session: Jun 29, 2026
Last: $0.01
Breakeven: $64.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: May 8, 2026
Last: $50.40
Breakeven: $130.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 192.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.168
Vega: 0.014
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 173%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.178
Vega: 0.014
Open interest: 0

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89

Snapshot session: Jan 15, 2026
Last: $2.35
Breakeven: $86.65
Implied vol: 152.2%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.159
Vega: 0.014
Open interest: 10

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 151.4%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.173
Vega: 0.014
Open interest: 0

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.172
Vega: 0.014
Open interest: 0

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 146.6%
Delta: -0.047 ≈5% ITM
Gamma: 0.004
Theta: -0.185
Vega: 0.015
Open interest: 0

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 142.5%
Delta: -0.048 ≈5% ITM
Gamma: 0.004
Theta: -0.184
Vega: 0.015
Open interest: 0

Model this put

Call · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.7%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.154
Vega: 0.015
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $95

Snapshot session: Mar 6, 2026
Last: $3.20
Breakeven: $91.80
Implied vol: 112.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.088
Vega: 0.015
Open interest: 3

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.8%
Delta: -0.046 ≈5% ITM
Gamma: 0.005
Theta: -0.152
Vega: 0.015
Open interest: 0

Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.2%
Delta: -0.051 ≈5% ITM
Gamma: 0.005
Theta: -0.166
Vega: 0.015
Open interest: 0

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.7%
Delta: -0.056 ≈6% ITM
Gamma: 0.006
Theta: -0.179
Vega: 0.015
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.9%
Delta: -0.061 ≈6% ITM
Gamma: 0.006
Theta: -0.189
Vega: 0.026
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Jun 30, 2026
Last: $33.00
Breakeven: $133.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.3%
Delta: -0.07 ≈7% ITM
Gamma: 0.007
Theta: -0.206
Vega: 0.026
Open interest: 0

Model this put

Call · $101 In the money

Snapshot session: Mar 13, 2026
Last: $13.50
Breakeven: $114.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 117.9%
Delta: -0.075 ≈8% ITM
Gamma: 0.007
Theta: -0.214
Vega: 0.026
Open interest: 0

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $102

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 126.8%
Delta: -0.098 ≈10% ITM
Gamma: 0.008
Theta: -0.283
Vega: 0.026
Open interest: 0

Model this put

Call · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $103

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.4%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.145
Vega: 0.015
Open interest: 0

Model this put

Call · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $104

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.6%
Delta: -0.068 ≈7% ITM
Gamma: 0.008
Theta: -0.165
Vega: 0.027
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Apr 13, 2026
Last: $19.00
Breakeven: $124.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Jan 28, 2026
Last: $4.45
Breakeven: $100.55
Implied vol: 89.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.141
Vega: 0.027
Open interest: 1

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $106

Snapshot session: Jul 29, 2026
Last: $1.75
Breakeven: $104.25
Implied vol: 89.3%
Delta: -0.074 ≈7% ITM
Gamma: 0.009
Theta: -0.159
Vega: 0.027
Open interest: 2

Model this put

Call · $107 In the money

Snapshot session: Jan 9, 2026
Last: $9.00
Breakeven: $116.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $107

Snapshot session: Jul 20, 2026
Last: $0.95
Breakeven: $106.05
Implied vol: 89%
Delta: -0.085 ≈9% ITM
Gamma: 0.011
Theta: -0.177
Vega: 0.027
Open interest: 1

Model this put

Call · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 86.8%
Delta: -0.093 ≈9% ITM
Gamma: 0.012
Theta: -0.184
Vega: 0.027
Open interest: 0

Model this put

Call · $109 In the money

Snapshot session: Jan 13, 2026
Last: $10.00
Breakeven: $119.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $109

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.8%
Delta: -0.095 ≈9% ITM
Gamma: 0.012
Theta: -0.177
Vega: 0.027
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Apr 1, 2026
Last: $11.00
Breakeven: $121.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $110

Snapshot session: Jul 27, 2026
Last: $1.11
Breakeven: $108.89
Implied vol: 69.7%
Delta: -0.077 ≈8% ITM
Gamma: 0.012
Theta: -0.128
Vega: 0.027
Open interest: 2

Model this put

Call · $115 In the money

Snapshot session: Jul 30, 2026
Last: $2.80
Breakeven: $117.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $115

Snapshot session: Aug 10, 2026
Last: $0.38
Breakeven: $114.62
Implied vol: 50.6%
Delta: -0.101 ≈10% ITM
Gamma: 0.021
Theta: -0.114
Vega: 0.028
Open interest: 3

Model this put

Call · $120 In the money

Snapshot session: Jul 29, 2026
Last: $0.30
Breakeven: $120.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $120

Snapshot session: Aug 11, 2026
Last: $0.95
Breakeven: $119.05
Implied vol: 25.3%
Delta: -0.108 ≈11% ITM
Gamma: 0.044
Theta: -0.059
Vega: 0.028
Open interest: 1

Model this put

Call · $125

Snapshot session: Aug 11, 2026
Last: $1.10
Breakeven: $126.10
Implied vol: 20.2%
Delta: 0.513 ≈51% ITM
Gamma: 0.121
Theta: -0.112
Vega: 0.066
Open interest: 63

Model this call

Put · $125 In the money

Snapshot session: Jun 30, 2026
Last: $2.80
Breakeven: $122.20
Implied vol: 18.9%
Delta: -0.489 ≈49% ITM
Gamma: 0.13
Theta: -0.093
Vega: 0.066
Open interest: 2

Model this put

Call · $130

Snapshot session: Aug 12, 2026
Last: $0.33
Breakeven: $130.33
Implied vol: 30.2%
Delta: 0.175 ≈17% ITM
Gamma: 0.051
Theta: -0.102
Vega: 0.046
Open interest: 36

Model this call

Put · $130 In the money

Snapshot session: Jul 20, 2026
Last: $10.80
Breakeven: $119.20
Implied vol: 44.9%
Delta: -0.733 ≈73% ITM
Gamma: 0.045
Theta: -0.183
Vega: 0.059
Open interest: 0

Model this put

Call · $135

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $135.05
Implied vol: 37.3%
Delta: 0.065 ≈6% ITM
Gamma: 0.02
Theta: -0.061
Vega: 0.018
Open interest: 192

Model this call

Put · $135 In the money

Snapshot session: Jul 2, 2026
Last: $11.50
Breakeven: $123.50
Implied vol: 65.2%
Delta: -0.798 ≈80% ITM
Gamma: 0.026
Theta: -0.227
Vega: 0.046
Open interest: 0

Model this put

Call · $140

Snapshot session: Jul 10, 2026
Last: $0.57
Breakeven: $140.57
Implied vol: 58.3%
Delta: 0.076 ≈8% ITM
Gamma: 0.015
Theta: -0.109
Vega: 0.032
Open interest: 22

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.7%
Delta: -0.811 ≈81% ITM
Gamma: 0.018
Theta: -0.303
Vega: 0.047
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $145.05
Implied vol: 66.9%
Delta: 0.053 ≈5% ITM
Gamma: 0.01
Theta: -0.093
Vega: 0.019
Open interest: 56

Model this call

Put · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104%
Delta: -0.844 ≈84% ITM
Gamma: 0.014
Theta: -0.314
Vega: 0.047
Open interest: 0

Model this put

Call · $150

Snapshot session: Jun 29, 2026
Last: $0.80
Breakeven: $150.80
Implied vol: 96.4%
Delta: 0.087 ≈9% ITM
Gamma: 0.01
Theta: -0.198
Vega: 0.033
Open interest: 3

Model this call

Put · $150 In the money

Snapshot session: May 14, 2026
Last: $19.20
Breakeven: $130.80
Implied vol: 119.1%
Delta: -0.859 ≈86% ITM
Gamma: 0.011
Theta: -0.335
Vega: 0.032
Open interest: 0

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.008
Theta: -0.183
Vega: 0.019
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.4%
Delta: -0.871 ≈87% ITM
Gamma: 0.01
Theta: -0.349
Vega: 0.033
Open interest: 0

Model this put

Call · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 113.3%
Delta: 0.06 ≈6% ITM
Gamma: 0.006
Theta: -0.174
Vega: 0.019
Open interest: 0

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 145.3%
Delta: -0.88 ≈88% ITM
Gamma: 0.008
Theta: -0.363
Vega: 0.033
Open interest: 0

Model this put

AIRR · First Trust RBA American Industrial Renaissance ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$49.00		$0.01	—	—	2	1
Call · $65 In the money Snapshot session Apr 1, 2026 Last $49.00 Breakeven $114.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jun 29, 2026 Last $0.01 Breakeven $64.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$50.40		—	-0.03	192.2%	—	0
Call · $80 In the money Snapshot session May 8, 2026 Last $50.40 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.168 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.037	173%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 173% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$2.35	-0.038	152.2%	10	10
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Jan 15, 2026 Last $2.35 Breakeven $86.65 Implied vol 152.2% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.159 Vega 0.014 Open interest 10 Model this put
0	—	—	—	—		—	-0.042	151.4%	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 151.4% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	147.3%	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.172 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.047	146.6%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 146.6% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.185 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.048	142.5%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 142.5% Delta -0.048 ≈5% ITM Gamma 0.004 Theta -0.184 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.043	131.7%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 131.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.154 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$3.20	-0.026	112.5%	3	3
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Mar 6, 2026 Last $3.20 Breakeven $91.80 Implied vol 112.5% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.088 Vega 0.015 Open interest 3 Model this put
0	—	—	—	—		—	-0.046	123.8%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.152 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.051	123.2%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 123.2% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.166 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.056	122.7%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 122.7% Delta -0.056 ≈6% ITM Gamma 0.006 Theta -0.179 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.061	120.9%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.061 ≈6% ITM Gamma 0.006 Theta -0.189 Vega 0.026 Open interest 0 Model this put
0	1	—	—	$33.00		—	-0.07	120.3%	—	0
Call · $100 In the money Snapshot session Jun 30, 2026 Last $33.00 Breakeven $133.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 120.3% Delta -0.07 ≈7% ITM Gamma 0.007 Theta -0.206 Vega 0.026 Open interest 0 Model this put
1	2	—	—	$13.50		—	-0.075	117.9%	—	0
Call · $101 In the money Snapshot session Mar 13, 2026 Last $13.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 117.9% Delta -0.075 ≈8% ITM Gamma 0.007 Theta -0.214 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.098	126.8%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 126.8% Delta -0.098 ≈10% ITM Gamma 0.008 Theta -0.283 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.057	97.4%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 97.4% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.145 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.068	97.6%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta -0.068 ≈7% ITM Gamma 0.008 Theta -0.165 Vega 0.027 Open interest 0 Model this put
0	1	—	—	$19.00		$4.45	-0.062	89.7%	1	1
Call · $105 In the money Snapshot session Apr 13, 2026 Last $19.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jan 28, 2026 Last $4.45 Breakeven $100.55 Implied vol 89.7% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.141 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—		$1.75	-0.074	89.3%	2	2
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $106 Snapshot session Jul 29, 2026 Last $1.75 Breakeven $104.25 Implied vol 89.3% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.159 Vega 0.027 Open interest 2 Model this put
2	2	—	—	$9.00		$0.95	-0.085	89%	1	1
Call · $107 In the money Snapshot session Jan 9, 2026 Last $9.00 Breakeven $116.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $107 Snapshot session Jul 20, 2026 Last $0.95 Breakeven $106.05 Implied vol 89% Delta -0.085 ≈9% ITM Gamma 0.011 Theta -0.177 Vega 0.027 Open interest 1 Model this put
0	—	—	—	—		—	-0.093	86.8%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta -0.093 ≈9% ITM Gamma 0.012 Theta -0.184 Vega 0.027 Open interest 0 Model this put
3	3	—	—	$10.00		—	-0.095	81.8%	—	0
Call · $109 In the money Snapshot session Jan 13, 2026 Last $10.00 Breakeven $119.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 81.8% Delta -0.095 ≈9% ITM Gamma 0.012 Theta -0.177 Vega 0.027 Open interest 0 Model this put
6	1	—	—	$11.00		$1.11	-0.077	69.7%	1	2
Call · $110 In the money Snapshot session Apr 1, 2026 Last $11.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $110 Snapshot session Jul 27, 2026 Last $1.11 Breakeven $108.89 Implied vol 69.7% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.128 Vega 0.027 Open interest 2 Model this put
15	1	—	—	$2.80		$0.38	-0.101	50.6%	1	3
Call · $115 In the money Snapshot session Jul 30, 2026 Last $2.80 Breakeven $117.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $115 Snapshot session Aug 10, 2026 Last $0.38 Breakeven $114.62 Implied vol 50.6% Delta -0.101 ≈10% ITM Gamma 0.021 Theta -0.114 Vega 0.028 Open interest 3 Model this put
4	11	—	—	$0.30		$0.95	-0.108	25.3%	6	1
Call · $120 In the money Snapshot session Jul 29, 2026 Last $0.30 Breakeven $120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $120 Snapshot session Aug 11, 2026 Last $0.95 Breakeven $119.05 Implied vol 25.3% Delta -0.108 ≈11% ITM Gamma 0.044 Theta -0.059 Vega 0.028 Open interest 1 Model this put
Underlying $124.75
63	1	20.2%	0.513	$1.10		$2.80	-0.489	18.9%	2	2
Call · $125 Snapshot session Aug 11, 2026 Last $1.10 Breakeven $126.10 Implied vol 20.2% Delta 0.513 ≈51% ITM Gamma 0.121 Theta -0.112 Vega 0.066 Open interest 63 Model this call Put · $125 In the money Snapshot session Jun 30, 2026 Last $2.80 Breakeven $122.20 Implied vol 18.9% Delta -0.489 ≈49% ITM Gamma 0.13 Theta -0.093 Vega 0.066 Open interest 2 Model this put
36	6	30.2%	0.175	$0.33		$10.80	-0.733	44.9%	4	0
Call · $130 Snapshot session Aug 12, 2026 Last $0.33 Breakeven $130.33 Implied vol 30.2% Delta 0.175 ≈17% ITM Gamma 0.051 Theta -0.102 Vega 0.046 Open interest 36 Model this call Put · $130 In the money Snapshot session Jul 20, 2026 Last $10.80 Breakeven $119.20 Implied vol 44.9% Delta -0.733 ≈73% ITM Gamma 0.045 Theta -0.183 Vega 0.059 Open interest 0 Model this put
192	1	37.3%	0.065	$0.05		$11.50	-0.798	65.2%	1	0
Call · $135 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $135.05 Implied vol 37.3% Delta 0.065 ≈6% ITM Gamma 0.02 Theta -0.061 Vega 0.018 Open interest 192 Model this call Put · $135 In the money Snapshot session Jul 2, 2026 Last $11.50 Breakeven $123.50 Implied vol 65.2% Delta -0.798 ≈80% ITM Gamma 0.026 Theta -0.227 Vega 0.046 Open interest 0 Model this put
22	1	58.3%	0.076	$0.57		—	-0.811	89.7%	—	0
Call · $140 Snapshot session Jul 10, 2026 Last $0.57 Breakeven $140.57 Implied vol 58.3% Delta 0.076 ≈8% ITM Gamma 0.015 Theta -0.109 Vega 0.032 Open interest 22 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.7% Delta -0.811 ≈81% ITM Gamma 0.018 Theta -0.303 Vega 0.047 Open interest 0 Model this put
56	1	66.9%	0.053	$0.05		—	-0.844	104%	—	0
Call · $145 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $145.05 Implied vol 66.9% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.093 Vega 0.019 Open interest 56 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104% Delta -0.844 ≈84% ITM Gamma 0.014 Theta -0.314 Vega 0.047 Open interest 0 Model this put
3	2	96.4%	0.087	$0.80		$19.20	-0.859	119.1%	1	0
Call · $150 Snapshot session Jun 29, 2026 Last $0.80 Breakeven $150.80 Implied vol 96.4% Delta 0.087 ≈9% ITM Gamma 0.01 Theta -0.198 Vega 0.033 Open interest 3 Model this call Put · $150 In the money Snapshot session May 14, 2026 Last $19.20 Breakeven $130.80 Implied vol 119.1% Delta -0.859 ≈86% ITM Gamma 0.011 Theta -0.335 Vega 0.032 Open interest 0 Model this put
0	—	104.9%	0.07	—		—	-0.871	132.4%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta 0.07 ≈7% ITM Gamma 0.008 Theta -0.183 Vega 0.019 Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.4% Delta -0.871 ≈87% ITM Gamma 0.01 Theta -0.349 Vega 0.033 Open interest 0 Model this put
0	—	113.3%	0.06	—		—	-0.88	145.3%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.174 Vega 0.019 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.3% Delta -0.88 ≈88% ITM Gamma 0.008 Theta -0.363 Vega 0.033 Open interest 0 Model this put