AIV · Apartment Investment & Management Co

Track AIV — free Ask ALVIS about AIV

$2.69 +0.04 (+1.51%)

Market Cap

$379.78M

143.86M

Options Chain

15-min delayed Underlying $2.69 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.19 below spot

ATM implied vol

174.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.2%	0.571	—		$0.10	—	—	10	32
Call · $2.5 In the money Last — Breakeven — Implied vol 174.2% Delta 0.571 ≈57% ITM Gamma 0.401 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
Underlying $2.69
0	—	—	—	—		—	-0.882	8.9%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 8.9% Delta -0.882 ≈88% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.851	214.5%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 214.5% Delta -0.851 ≈85% ITM Gamma 0.046 Theta -0.013 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 922864 CUSIP 03748R747 13F (30d) 17 filings 17 filers Visit website Investor relations