AIVC · Amplify AI Powered Equity ETF

Track AIVC — free

$111.63 -1.87 (-1.65%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $111.63 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 60 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 27, 2026; 57 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Nov 20 80d Feb 19 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	-0.164	102%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 102% Delta -0.164 ≈16% ITM Gamma 0.01 Theta -0.174 Vega 0.059 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.145	86.6%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta -0.145 ≈14% ITM Gamma 0.011 Theta -0.135 Vega 0.059 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.15	83.2%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta -0.15 ≈15% ITM Gamma 0.011 Theta -0.133 Vega 0.059 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.163	82.7%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 82.7% Delta -0.163 ≈16% ITM Gamma 0.012 Theta -0.14 Vega 0.06 Open interest 0 Model this put
0	—	0.1%	1	—		$6.46	-0.175	81.8%	1	1
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $96 Snapshot session Jul 17, 2026 Last $6.46 Breakeven $89.54 Implied vol 81.8% Delta -0.175 ≈17% ITM Gamma 0.013 Theta -0.145 Vega 0.06 Open interest 1 Model this put
0	—	21.5%	0.999	—		—	-0.164	71.5%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.164 ≈16% ITM Gamma 0.014 Theta -0.121 Vega 0.06 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.181	72.3%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.181 ≈18% ITM Gamma 0.015 Theta -0.131 Vega 0.061 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.197	72.3%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.197 ≈20% ITM Gamma 0.016 Theta -0.139 Vega 0.061 Open interest 0 Model this put
0	—	30.6%	0.955	—		—	-0.19	62.9%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta 0.955 ≈96% ITM Gamma 0.012 Theta -0.029 Vega 0.023 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta -0.19 ≈19% ITM Gamma 0.018 Theta -0.117 Vega 0.061 Open interest 0 Model this put
0	—	28.4%	0.953	—		—	-0.184	55.3%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.4% Delta 0.953 ≈95% ITM Gamma 0.014 Theta -0.029 Vega 0.023 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta -0.184 ≈18% ITM Gamma 0.02 Theta -0.101 Vega 0.062 Open interest 0 Model this put
0	—	29.5%	0.928	—		—	-0.206	55.8%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.5% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.037 Vega 0.04 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta -0.206 ≈21% ITM Gamma 0.021 Theta -0.11 Vega 0.063 Open interest 0 Model this put
0	—	29.4%	0.905	—		—	-0.229	55.1%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta 0.905 ≈90% ITM Gamma 0.023 Theta -0.043 Vega 0.041 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 55.1% Delta -0.229 ≈23% ITM Gamma 0.022 Theta -0.114 Vega 0.081 Open interest 0 Model this put
0	—	29.3%	0.881	—		—	-0.226	47.4%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.881 ≈88% ITM Gamma 0.028 Theta -0.05 Vega 0.041 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.226 ≈23% ITM Gamma 0.026 Theta -0.097 Vega 0.082 Open interest 0 Model this put
0	—	28.8%	0.849	—		—	-0.234	42.5%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.849 ≈85% ITM Gamma 0.033 Theta -0.055 Vega 0.062 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta -0.234 ≈23% ITM Gamma 0.03 Theta -0.088 Vega 0.082 Open interest 0 Model this put
0	—	29.1%	0.81	—		—	-0.267	42.5%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.81 ≈81% ITM Gamma 0.038 Theta -0.063 Vega 0.062 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta -0.267 ≈27% ITM Gamma 0.032 Theta -0.094 Vega 0.083 Open interest 0 Model this put
0	—	29.3%	0.766	—		—	-0.302	42.7%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.766 ≈77% ITM Gamma 0.043 Theta -0.07 Vega 0.082 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 42.7% Delta -0.302 ≈30% ITM Gamma 0.033 Theta -0.101 Vega 0.083 Open interest 0 Model this put
0	—	28.8%	0.722	—		—	-0.292	31%	—	0
Call · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta 0.722 ≈72% ITM Gamma 0.047 Theta -0.074 Vega 0.083 Open interest 0 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta -0.292 ≈29% ITM Gamma 0.045 Theta -0.071 Vega 0.083 Open interest 0 Model this put
0	—	29.1%	0.672	—		—	-0.339	31.2%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.672 ≈67% ITM Gamma 0.051 Theta -0.081 Vega 0.084 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta -0.339 ≈34% ITM Gamma 0.049 Theta -0.077 Vega 0.096 Open interest 0 Model this put
0	—	28.7%	0.619	—		—	-0.387	30.2%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta 0.619 ≈62% ITM Gamma 0.054 Theta -0.083 Vega 0.097 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.387 ≈39% ITM Gamma 0.052 Theta -0.076 Vega 0.097 Open interest 0 Model this put
0	—	27.6%	0.565	—		—	-0.44	30.3%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.565 ≈57% ITM Gamma 0.058 Theta -0.082 Vega 0.097 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.44 ≈44% ITM Gamma 0.053 Theta -0.079 Vega 0.097 Open interest 0 Model this put
Underlying $111.63
0	—	28.5%	0.508	—		—	-0.494	30.3%	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.508 ≈51% ITM Gamma 0.058 Theta -0.085 Vega 0.098 Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta -0.494 ≈49% ITM Gamma 0.054 Theta -0.08 Vega 0.098 Open interest 0 Model this put
0	1	28%	0.451	$2.48		—	-0.548	29.6%	—	0
Call · $113 Snapshot session Jul 28, 2026 Last $2.48 Breakeven $115.48 Implied vol 28% Delta 0.451 ≈45% ITM Gamma 0.058 Theta -0.082 Vega 0.099 Open interest 0 Model this call Put · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.6% Delta -0.548 ≈55% ITM Gamma 0.055 Theta -0.076 Vega 0.099 Open interest 0 Model this put
0	—	28%	0.394	—		—	-0.598	30.6%	—	0
Call · $114 Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta 0.394 ≈39% ITM Gamma 0.056 Theta -0.08 Vega 0.1 Open interest 0 Model this call Put · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta -0.598 ≈60% ITM Gamma 0.052 Theta -0.077 Vega 0.099 Open interest 0 Model this put
0	—	27.5%	0.339	—		—	-0.646	30.9%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta 0.339 ≈34% ITM Gamma 0.054 Theta -0.074 Vega 0.088 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta -0.646 ≈65% ITM Gamma 0.05 Theta -0.074 Vega 0.088 Open interest 0 Model this put
0	—	34.1%	0.332	—		—	-0.696	30.2%	—	0
Call · $116 Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta 0.332 ≈33% ITM Gamma 0.043 Theta -0.09 Vega 0.088 Open interest 0 Model this call Put · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.696 ≈70% ITM Gamma 0.048 Theta -0.067 Vega 0.088 Open interest 0 Model this put
0	—	33.4%	0.287	—		—	-0.74	30.6%	—	0
Call · $117 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.287 ≈29% ITM Gamma 0.041 Theta -0.082 Vega 0.089 Open interest 0 Model this call Put · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta -0.74 ≈74% ITM Gamma 0.045 Theta -0.063 Vega 0.087 Open interest 0 Model this put
0	—	41.1%	0.297	—		$6.45	-0.777	30.9%	2	2
Call · $118 Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta 0.297 ≈30% ITM Gamma 0.034 Theta -0.102 Vega 0.089 Open interest 0 Model this call Put · $118 In the money Snapshot session Aug 27, 2026 Last $6.45 Breakeven $111.55 Implied vol 30.9% Delta -0.777 ≈78% ITM Gamma 0.041 Theta -0.058 Vega 0.068 Open interest 2 Model this put
0	—	40.9%	0.262	—		—	-0.816	30.5%	—	0
Call · $119 Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta 0.262 ≈26% ITM Gamma 0.033 Theta -0.096 Vega 0.09 Open interest 0 Model this call Put · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta -0.816 ≈82% ITM Gamma 0.037 Theta -0.05 Vega 0.068 Open interest 0 Model this put
0	—	49.6%	0.281	—		—	-0.833	32.3%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.281 ≈28% ITM Gamma 0.028 Theta -0.12 Vega 0.09 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.3% Delta -0.833 ≈83% ITM Gamma 0.033 Theta -0.049 Vega 0.067 Open interest 0 Model this put
0	—	48.8%	0.249	—		—	-0.857	33.4%	—	0
Call · $121 Snapshot session Unknown Last — Breakeven — Implied vol 48.8% Delta 0.249 ≈25% ITM Gamma 0.027 Theta -0.112 Vega 0.069 Open interest 0 Model this call Put · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.857 ≈86% ITM Gamma 0.03 Theta -0.046 Vega 0.065 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 27, 2026; 57 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1633061 Visit website