ALLT · Allot Ltd. · Options Chain

Track ALLT — free

$7.47 -0.05 (-0.66%) At close · Sep 10

Rebalance outlook locked

Market Cap

$367.90M

48.92M

Options Chain

Underlying $7.47 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 40 contracts · mixed daily-bar sessions · Feb 17, 2026–Sep 10, 2026; 22 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

1,504

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$2.47 below spot

ATM implied vol

60.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Jan 15 126d Mar 19 189d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	4	—	—	$5.70	$7.20	$6.54		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-10 19:59:44.435 UTC Last $6.54 Breakeven $7.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-10 15:24:31.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.10	—		—	$0.00	$0.75	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$5.10	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	30	—	—	$2.90	$4.10	$3.67		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:48.258 UTC Last $3.67 Breakeven $7.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
86	50	—	—	$2.05	$2.95	$2.75		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:44.589 UTC Last $2.75 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	1	59.9%	0.996	$1.10	$1.85	$1.63		$0.13	$0.00	$0.75	—	—	2	11
Call · $6 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:44.427 UTC Last $1.63 Breakeven $7.63 Implied vol 59.9% Delta 0.996 ≈100% ITM Gamma 0.017 Theta -0.001 Vega 0 Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:59:44.581 UTC Last $0.13 Breakeven $5.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this put
126	3	60.6%	0.795	$0.20	$0.90	$0.57		$0.10	$0.00	$0.05	—	—	1	14
Call · $7 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:48.239 UTC Last $0.57 Breakeven $7.57 Implied vol 60.6% Delta 0.795 ≈80% ITM Gamma 0.453 Theta -0.013 Vega 0.003 Open interest 126 OI effective date Sep 8, 2026 Model this call Put · $7 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:47:02.579 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
Underlying $7.47
406	1	—	—	$0.00	$0.40	$0.11		$0.55	$0.25	$1.00	-0.749	68.1%	2	94
Call · $8 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:45.234 UTC Last $0.11 Breakeven $8.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 OI effective date Sep 8, 2026 Model this call Put · $8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:44.579 UTC Last $0.55 Breakeven $7.45 Implied vol 68.1% Delta -0.749 ≈75% ITM Gamma 0.452 Theta -0.015 Vega 0.003 Open interest 94 OI effective date Sep 8, 2026 Model this put
104	45	—	—	$0.00	$0.20	$0.06		$1.57	$1.20	$1.95	-0.893	102.2%	1	1
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:44.597 UTC Last $0.06 Breakeven $9.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 8, 2026 Model this call Put · $9 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 19:55:01.769 UTC Last $1.57 Breakeven $7.43 Implied vol 102.2% Delta -0.893 ≈89% ITM Gamma 0.175 Theta -0.013 Vega 0.002 Open interest 1 OI effective date Sep 8, 2026 Model this put
540	13	—	—	$0.00	$0.05	$0.05		—	$2.00	$3.20	—	—	—	—
Call · $10 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:01.860 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 540 OI effective date Sep 8, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.75	$0.25		—	$3.00	$4.20	—	—	—	—
Call · $11 Daily-bar session Jun 9, 2026 Quote as of 2026-09-10 19:59:44.426 UTC Last $0.25 Breakeven $11.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.75	$0.20		—	$4.00	$5.20	—	—	—	—
Call · $12 Daily-bar session May 8, 2026 Quote as of 2026-09-10 19:59:44.471 UTC Last $0.20 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 8, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.51		—	$5.00	$6.20	—	—	—	—
Call · $13 Daily-bar session Feb 25, 2026 Quote as of 2026-09-10 19:59:44.425 UTC Last $0.51 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.37		—	$5.80	$7.30	—	—	—	—
Call · $14 Daily-bar session Feb 25, 2026 Quote as of 2026-09-10 19:59:44.426 UTC Last $0.37 Breakeven $14.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.80	$8.30	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.30	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.80	$10.30	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.70		—	$9.80	$11.30	—	—	—	—
Call · $18 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 19:59:44.427 UTC Last $0.70 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.65		—	$10.60	$12.50	—	—	—	—
Call · $19 Daily-bar session Feb 17, 2026 Quote as of 2026-09-10 19:59:44.425 UTC Last $0.65 Breakeven $19.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.60	$13.50	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:44.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:01.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 17, 2026–Sep 10, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1365767 CUSIP M0854Q105 13F (30d) 49 filings 49 filers Visit website Investor relations