ALLT · Allot Ltd.

Track ALLT — free Ask ALVIS about ALLT

$7.77 +0.14 (+1.77%)

Market Cap

$372.14M

48.65M

Options Chain

15-min delayed Underlying $7.77 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 28 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

6,083

contracts outstanding

Volume

traded today

Max pain

$8.00

$0.23 above spot

ATM implied vol

80.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	393.1%	0.967	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 393.1% Delta 0.967 ≈97% ITM Gamma 0.009 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	225.3%	0.972	$4.60		—	—	—	—	0
Call · $3 In the money Last $4.60 Breakeven $7.60 Implied vol 225.3% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.006 Vega 0.001 Open interest 1 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.3%	0.908	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 151.3% Delta 0.908 ≈91% ITM Gamma 0.054 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.6%	0.82	—		—	-0.155	115.8%	—	0
Call · $6 In the money Last — Breakeven — Implied vol 137.6% Delta 0.82 ≈82% ITM Gamma 0.095 Theta -0.015 Vega 0.006 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol 115.8% Delta -0.155 ≈16% ITM Gamma 0.102 Theta -0.011 Vega 0.005 Open interest 0 Model this put
35	20	83.7%	0.726	$2.23		$0.45	-0.268	79.5%	14	16
Call · $7 In the money Last $2.23 Breakeven $9.23 Implied vol 83.7% Delta 0.726 ≈73% ITM Gamma 0.196 Theta -0.012 Vega 0.007 Open interest 35 Model this call Put · $7 Last $0.45 Breakeven $6.55 Implied vol 79.5% Delta -0.268 ≈27% ITM Gamma 0.204 Theta -0.01 Vega 0.007 Open interest 16 Model this put
Underlying $7.77
423	16	86.8%	0.502	$0.56		$0.85	-0.514	74.3%	1	145
Call · $8 Last $0.56 Breakeven $8.56 Implied vol 86.8% Delta 0.502 ≈50% ITM Gamma 0.227 Theta -0.015 Vega 0.008 Open interest 423 Model this call Put · $8 In the money Last $0.85 Breakeven $7.15 Implied vol 74.3% Delta -0.514 ≈51% ITM Gamma 0.266 Theta -0.012 Vega 0.008 Open interest 145 Model this put
99	2	102.1%	0.346	$0.40		—	-0.641	108.6%	—	0
Call · $9 Last $0.40 Breakeven $9.40 Implied vol 102.1% Delta 0.346 ≈35% ITM Gamma 0.178 Theta -0.016 Vega 0.008 Open interest 99 Model this call Put · $9 In the money Last — Breakeven — Implied vol 108.6% Delta -0.641 ≈64% ITM Gamma 0.171 Theta -0.016 Vega 0.008 Open interest 0 Model this put
5.2k	24	109.6%	0.237	$0.27		—	-0.726	126%	—	0
Call · $10 Last $0.27 Breakeven $10.27 Implied vol 109.6% Delta 0.237 ≈24% ITM Gamma 0.138 Theta -0.014 Vega 0.006 Open interest 5.2k Model this call Put · $10 In the money Last — Breakeven — Implied vol 126% Delta -0.726 ≈73% ITM Gamma 0.133 Theta -0.017 Vega 0.006 Open interest 0 Model this put
134	12	168%	0.287	$0.05		—	-0.794	132.7%	—	0
Call · $11 Last $0.05 Breakeven $11.05 Implied vol 168% Delta 0.287 ≈29% ITM Gamma 0.1 Theta -0.024 Vega 0.006 Open interest 134 Model this call Put · $11 In the money Last — Breakeven — Implied vol 132.7% Delta -0.794 ≈79% ITM Gamma 0.107 Theta -0.015 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.823	149.7%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 149.7% Delta -0.823 ≈82% ITM Gamma 0.088 Theta -0.015 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.835	165.4%	—	0
Call · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Last — Breakeven — Implied vol 165.4% Delta -0.835 ≈84% ITM Gamma 0.075 Theta -0.016 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.866	169.2%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 169.2% Delta -0.866 ≈87% ITM Gamma 0.064 Theta -0.014 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1365767 CUSIP M0854Q105 13F (30d) 12 filings 12 filers Visit website Investor relations