ALNT · Allient Inc

Track ALNT — free

$111.41 +1.73 (+1.58%) At close · Aug 14

Market Cap

$1.89B

17.00M

Options Chain

Underlying $111.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	293.4%	0.98	—		—	-0.056	403.5%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.173 Vega 0.01 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 403.5% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -0.525 Vega 0.017 Open interest 0 Model this put
0	—	259.6%	0.977	—		—	-0.027	269.8%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.168 Vega 0.011 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 269.8% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.195 Vega 0.011 Open interest 0 Model this put
0	—	228.6%	0.975	—		—	-0.051	285%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 228.6% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.162 Vega 0.011 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 285% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.35 Vega 0.019 Open interest 0 Model this put
0	—	199.9%	0.972	—		$1.13	-0.06	254.6%	4	3
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.9% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.157 Vega 0.012 Open interest 0 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $1.13 Breakeven $68.87 Implied vol 254.6% Delta -0.06 ≈6% ITM Gamma 0.003 Theta -0.353 Vega 0.02 Open interest 3 Model this put
0	—	177.3%	0.965	—		$1.08	-0.071	226.5%	1	1
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.3% Delta 0.965 ≈96% ITM Gamma 0.003 Theta -0.166 Vega 0.012 Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $1.08 Breakeven $73.92 Implied vol 226.5% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.355 Vega 0.021 Open interest 1 Model this put
4	4	152.3%	0.959	$6.50		$0.30	-0.08	195.5%	2	27
Call · $80 In the money Snapshot session Jul 28, 2026 Last $6.50 Breakeven $86.50 Implied vol 152.3% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.161 Vega 0.013 Open interest 4 Model this call Put · $80 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $79.70 Implied vol 195.5% Delta -0.08 ≈8% ITM Gamma 0.005 Theta -0.336 Vega 0.022 Open interest 27 Model this put
45	45	128.9%	0.953	$23.00		$1.81	-0.066	145.4%	1	23
Call · $85 In the money Snapshot session Aug 6, 2026 Last $23.00 Breakeven $108.00 Implied vol 128.9% Delta 0.953 ≈95% ITM Gamma 0.005 Theta -0.155 Vega 0.013 Open interest 45 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $1.81 Breakeven $83.19 Implied vol 145.4% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.217 Vega 0.022 Open interest 23 Model this put
59	2	106.8%	0.944	$18.31		$0.05	-0.106	139.4%	2	14
Call · $90 In the money Snapshot session Aug 6, 2026 Last $18.31 Breakeven $108.31 Implied vol 106.8% Delta 0.944 ≈94% ITM Gamma 0.007 Theta -0.149 Vega 0.013 Open interest 59 Model this call Put · $90 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $89.95 Implied vol 139.4% Delta -0.106 ≈11% ITM Gamma 0.009 Theta -0.298 Vega 0.023 Open interest 14 Model this put
46	1	94.4%	0.907	$12.69		—	-0.092	93.6%	—	0
Call · $95 In the money Snapshot session Aug 6, 2026 Last $12.69 Breakeven $107.69 Implied vol 94.4% Delta 0.907 ≈91% ITM Gamma 0.012 Theta -0.191 Vega 0.024 Open interest 46 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 93.6% Delta -0.092 ≈9% ITM Gamma 0.012 Theta -0.178 Vega 0.024 Open interest 0 Model this put
142	11	69.5%	0.886	$10.00		$0.40	-0.167	87.8%	1	2
Call · $100 In the money Snapshot session Aug 6, 2026 Last $10.00 Breakeven $110.00 Implied vol 69.5% Delta 0.886 ≈89% ITM Gamma 0.019 Theta -0.166 Vega 0.024 Open interest 142 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $99.60 Implied vol 87.8% Delta -0.167 ≈17% ITM Gamma 0.02 Theta -0.254 Vega 0.036 Open interest 2 Model this put
27	5	59.1%	0.779	$8.75		$1.92	-0.245	66%	1	2
Call · $105 In the money Snapshot session Aug 6, 2026 Last $8.75 Breakeven $113.75 Implied vol 59.1% Delta 0.779 ≈78% ITM Gamma 0.035 Theta -0.214 Vega 0.049 Open interest 27 Model this call Put · $105 Snapshot session Aug 7, 2026 Last $1.92 Breakeven $103.08 Implied vol 66% Delta -0.245 ≈24% ITM Gamma 0.033 Theta -0.239 Vega 0.049 Open interest 2 Model this put
2	1	55%	0.567	$1.98		$2.80	-0.435	57%	50	51
Call · $110 In the money Snapshot session Aug 5, 2026 Last $1.98 Breakeven $111.98 Implied vol 55% Delta 0.567 ≈57% ITM Gamma 0.049 Theta -0.258 Vega 0.057 Open interest 2 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $2.80 Breakeven $107.20 Implied vol 57% Delta -0.435 ≈43% ITM Gamma 0.048 Theta -0.258 Vega 0.057 Open interest 51 Model this put
Underlying $111.41
13	2	56.8%	0.334	$3.64		$4.20	-0.709	45.9%	1	2
Call · $115 Snapshot session Aug 6, 2026 Last $3.64 Breakeven $118.64 Implied vol 56.8% Delta 0.334 ≈33% ITM Gamma 0.044 Theta -0.245 Vega 0.052 Open interest 13 Model this call Put · $115 In the money Snapshot session Aug 10, 2026 Last $4.20 Breakeven $110.80 Implied vol 45.9% Delta -0.709 ≈71% ITM Gamma 0.052 Theta -0.176 Vega 0.052 Open interest 2 Model this put
19	5	49.2%	0.122	$1.80		—	-0.944	37.6%	—	0
Call · $120 Snapshot session Aug 11, 2026 Last $1.80 Breakeven $121.80 Implied vol 49.2% Delta 0.122 ≈12% ITM Gamma 0.028 Theta -0.117 Vega 0.027 Open interest 19 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta -0.944 ≈94% ITM Gamma 0.023 Theta -0.043 Vega 0.015 Open interest 0 Model this put
3	5	62%	0.076	$0.15		—	—	—	—	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $125.15 Implied vol 62% Delta 0.076 ≈8% ITM Gamma 0.016 Theta -0.105 Vega 0.028 Open interest 3 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.08	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.146 Vega 0.028 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100.4%	0.075	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta 0.075 ≈8% ITM Gamma 0.01 Theta -0.168 Vega 0.017 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.4%	0.063	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 110.4% Delta 0.063 ≈6% ITM Gamma 0.008 Theta -0.159 Vega 0.017 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 46129 CUSIP 019330109 13F (30d) 222 filings 221 filers Visit website