AMAT
Applied Materials Inc /DeCompany with tickers: AMAT
CIK
6951
CUSIP
038222105
Shares Outstanding
793,959,430
13F Activity (30d)
1227 filings
1164 filers
Price
$512.11
Market Cap
$396.35B
P/E Ratio
59.14
EPS (Diluted)
$8.66
52W High
$525.98
52W Low
$154.47
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AMAT | +4.5% | +15.4% | +96.0% | +13.8% | +99.3% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +7.1% | +15.2% | +87.6% | +16.1% | +90.9% |
Close
$512.11
Open
$503.02
52W High
$525.98
52W Low
$154.47
Avg Vol (30d)
7.1M
Data Range
2020-01-02 — 2026-06-09