AMBQ · Ambiq Micro, Inc.

Track AMBQ — free

$67.16 +2.65 (+4.11%)

Market Cap

$1.56B

24.18M

Options Chain

Underlying $67.16 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 54 contracts · mixed snapshot sessions · Mar 5, 2026–Aug 17, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Dec 18 123d Feb 19 186d Apr 16 242d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.35	—	—	1	1
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session May 19, 2026 Last $0.35 Breakeven $12.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	4	—	—	$26.00		—	—	—	—	0
Call · $15 In the money Snapshot session May 8, 2026 Last $26.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$11.80		$1.05	—	—	1	1
Call · $20 In the money Snapshot session Mar 5, 2026 Last $11.80 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Mar 11, 2026 Last $1.05 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$10.10		$1.75	—	—	1	1
Call · $22.5 In the money Snapshot session Mar 5, 2026 Last $10.10 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Mar 11, 2026 Last $1.75 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	1	—	—	$49.00		$0.25	—	—	3	3
Call · $25 In the money Snapshot session Jul 20, 2026 Last $49.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $25 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
49	1	—	—	$44.00		$0.30	-0.021	440.4%	3	4
Call · $30 In the money Snapshot session May 20, 2026 Last $44.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $30 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $29.70 Implied vol 440.4% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.2 Vega 0.005 Open interest 4 Model this put
23	2	—	—	$45.03		$0.28	-0.027	369.7%	1	15
Call · $35 In the money Snapshot session Jun 9, 2026 Last $45.03 Breakeven $80.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $35 Snapshot session Jul 29, 2026 Last $0.28 Breakeven $34.72 Implied vol 369.7% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.005 Open interest 15 Model this put
131	1	—	—	$26.20		$0.10	-0.07	404%	2	14
Call · $40 In the money Snapshot session Aug 13, 2026 Last $26.20 Breakeven $66.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 Model this call Put · $40 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $39.90 Implied vol 404% Delta -0.07 ≈7% ITM Gamma 0.005 Theta -0.483 Vega 0.01 Open interest 14 Model this put
19	1	—	—	$29.00		$0.59	-0.051	272.3%	6	4
Call · $45 In the money Snapshot session Jul 17, 2026 Last $29.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $45 Snapshot session Aug 3, 2026 Last $0.59 Breakeven $44.41 Implied vol 272.3% Delta -0.051 ≈5% ITM Gamma 0.005 Theta -0.259 Vega 0.006 Open interest 4 Model this put
2	2	—	—	$5.00		$0.35	-0.084	238.6%	1	25
Call · $50 In the money Snapshot session May 11, 2026 Last $5.00 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $49.65 Implied vol 238.6% Delta -0.084 ≈8% ITM Gamma 0.009 Theta -0.328 Vega 0.011 Open interest 25 Model this put
7	2	—	—	$13.40		$0.35	-0.128	203.5%	2	528
Call · $55 In the money Snapshot session Aug 7, 2026 Last $13.40 Breakeven $68.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $55 Snapshot session Aug 17, 2026 Last $0.35 Breakeven $54.65 Implied vol 203.5% Delta -0.128 ≈13% ITM Gamma 0.014 Theta -0.381 Vega 0.017 Open interest 528 Model this put
35	102	—	—	$8.00		$0.40	-0.115	111.3%	6	529
Call · $60 In the money Snapshot session Aug 10, 2026 Last $8.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $60 Snapshot session Aug 17, 2026 Last $0.40 Breakeven $59.60 Implied vol 111.3% Delta -0.115 ≈11% ITM Gamma 0.024 Theta -0.194 Vega 0.012 Open interest 529 Model this put
66	4	73.9%	0.764	$4.19		$1.65	-0.305	111%	18	222
Call · $65 In the money Snapshot session Aug 17, 2026 Last $4.19 Breakeven $69.19 Implied vol 73.9% Delta 0.764 ≈76% ITM Gamma 0.058 Theta -0.21 Vega 0.024 Open interest 66 Model this call Put · $65 Snapshot session Aug 17, 2026 Last $1.65 Breakeven $63.35 Implied vol 111% Delta -0.305 ≈31% ITM Gamma 0.044 Theta -0.348 Vega 0.024 Open interest 222 Model this put
Underlying $67.16
70	33	65.9%	0.392	$1.82		$4.18	-0.542	119.5%	4	533
Call · $70 Snapshot session Aug 17, 2026 Last $1.82 Breakeven $71.82 Implied vol 65.9% Delta 0.392 ≈39% ITM Gamma 0.082 Theta -0.231 Vega 0.029 Open interest 70 Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $4.18 Breakeven $65.82 Implied vol 119.5% Delta -0.542 ≈54% ITM Gamma 0.046 Theta -0.421 Vega 0.029 Open interest 533 Model this put
453	7	97%	0.204	$0.60		$11.50	-0.695	145.8%	10	247
Call · $75 Snapshot session Aug 17, 2026 Last $0.60 Breakeven $75.60 Implied vol 97% Delta 0.204 ≈20% ITM Gamma 0.041 Theta -0.247 Vega 0.02 Open interest 453 Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $11.50 Breakeven $63.50 Implied vol 145.8% Delta -0.695 ≈69% ITM Gamma 0.034 Theta -0.452 Vega 0.026 Open interest 247 Model this put
134	2	101.4%	0.078	$0.75		$18.90	-0.822	147.3%	1	37
Call · $80 Snapshot session Aug 17, 2026 Last $0.75 Breakeven $80.75 Implied vol 101.4% Delta 0.078 ≈8% ITM Gamma 0.02 Theta -0.134 Vega 0.014 Open interest 134 Model this call Put · $80 In the money Snapshot session Aug 3, 2026 Last $18.90 Breakeven $61.10 Implied vol 147.3% Delta -0.822 ≈82% ITM Gamma 0.025 Theta -0.338 Vega 0.021 Open interest 37 Model this put
31	3	173.9%	0.138	$0.45		$20.20	-0.857	177.5%	1	9
Call · $85 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $85.45 Implied vol 173.9% Delta 0.138 ≈14% ITM Gamma 0.018 Theta -0.346 Vega 0.014 Open interest 31 Model this call Put · $85 In the money Snapshot session Aug 6, 2026 Last $20.20 Breakeven $64.80 Implied vol 177.5% Delta -0.857 ≈86% ITM Gamma 0.018 Theta -0.355 Vega 0.014 Open interest 9 Model this put
227	131	145.4%	0.042	$0.33		$17.00	-0.849	227.3%	10	13
Call · $90 Snapshot session Aug 12, 2026 Last $0.33 Breakeven $90.33 Implied vol 145.4% Delta 0.042 ≈4% ITM Gamma 0.009 Theta -0.117 Vega 0.008 Open interest 227 Model this call Put · $90 In the money Snapshot session Jul 21, 2026 Last $17.00 Breakeven $73.00 Implied vol 227.3% Delta -0.849 ≈85% ITM Gamma 0.015 Theta -0.475 Vega 0.015 Open interest 13 Model this put
33	1	198.4%	0.071	$0.05		$24.05	-0.89	231%	20	7
Call · $95 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $95.05 Implied vol 198.4% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.242 Vega 0.009 Open interest 33 Model this call Put · $95 In the money Snapshot session Jul 16, 2026 Last $24.05 Breakeven $70.95 Implied vol 231% Delta -0.89 ≈89% ITM Gamma 0.011 Theta -0.382 Vega 0.015 Open interest 7 Model this put
286	1	194.7%	0.038	$0.09		$28.10	-0.894	260.6%	1	1
Call · $100 Snapshot session Aug 17, 2026 Last $0.09 Breakeven $100.09 Implied vol 194.7% Delta 0.038 ≈4% ITM Gamma 0.006 Theta -0.144 Vega 0.004 Open interest 286 Model this call Put · $100 In the money Snapshot session Jul 20, 2026 Last $28.10 Breakeven $71.90 Implied vol 260.6% Delta -0.894 ≈89% ITM Gamma 0.01 Theta -0.419 Vega 0.015 Open interest 1 Model this put
9	1	241.9%	0.061	$1.65		$32.80	-0.9	285.6%	4	1
Call · $105 Snapshot session Jul 21, 2026 Last $1.65 Breakeven $106.65 Implied vol 241.9% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.258 Vega 0.009 Open interest 9 Model this call Put · $105 In the money Snapshot session Jul 16, 2026 Last $32.80 Breakeven $72.20 Implied vol 285.6% Delta -0.9 ≈90% ITM Gamma 0.009 Theta -0.441 Vega 0.016 Open interest 1 Model this put
2	1	248.7%	0.044	$1.40		—	-0.913	300.4%	—	0
Call · $110 Snapshot session Jul 21, 2026 Last $1.40 Breakeven $111.40 Implied vol 248.7% Delta 0.044 ≈4% ITM Gamma 0.005 Theta -0.208 Vega 0.009 Open interest 2 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.4% Delta -0.913 ≈91% ITM Gamma 0.007 Theta -0.42 Vega 0.009 Open interest 0 Model this put
0	—	273.7%	0.047	—		—	-0.9	341.6%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 273.7% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.239 Vega 0.01 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.6% Delta -0.9 ≈90% ITM Gamma 0.007 Theta -0.532 Vega 0.016 Open interest 0 Model this put
0	—	283.8%	0.04	—		—	-0.895	372.4%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 283.8% Delta 0.04 ≈4% ITM Gamma 0.004 Theta -0.218 Vega 0.005 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.4% Delta -0.895 ≈89% ITM Gamma 0.007 Theta -0.601 Vega 0.017 Open interest 0 Model this put
33	64	318%	0.049	$2.62		—	-0.901	390%	—	0
Call · $125 Snapshot session Jul 6, 2026 Last $2.62 Breakeven $127.62 Implied vol 318% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.289 Vega 0.01 Open interest 33 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 390% Delta -0.901 ≈90% ITM Gamma 0.006 Theta -0.605 Vega 0.016 Open interest 0 Model this put
32	64	355.1%	0.063	$2.50		—	-0.904	406.1%	—	0
Call · $130 Snapshot session Jul 6, 2026 Last $2.50 Breakeven $132.50 Implied vol 355.1% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.389 Vega 0.01 Open interest 32 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 406.1% Delta -0.904 ≈90% ITM Gamma 0.006 Theta -0.613 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 5, 2026–Aug 17, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1500412 CUSIP 023193105 13F (30d) 181 filings 179 filers Visit website Investor relations