AMC · Amc Entertainment Holdings, Inc.

Track AMC — free

$2.50 -0.13 (-4.94%) At close · Aug 14

Market Cap

$2.35B

892.60M

Options Chain

Underlying $2.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Aug 6, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
197	7	—	—	$2.04		$0.01	-0.01	649.1%	4	1.9k
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $2.04 Breakeven $2.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $0.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $0.49 Implied vol 649.1% Delta -0.01 ≈1% ITM Gamma 0.012 Theta -0.005 Vega 0 Open interest 1.9k Model this put
2.8k	24	—	—	$1.60		$0.01	-0.024	405.2%	6	5.5k
Call · $1 In the money Snapshot session Aug 13, 2026 Last $1.60 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k Model this call Put · $1 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $0.99 Implied vol 405.2% Delta -0.024 ≈2% ITM Gamma 0.041 Theta -0.006 Vega 0 Open interest 5.5k Model this put
12.2k	31	—	—	$0.98		$0.01	-0.04	243.6%	9	20.6k
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.98 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12.2k Model this call Put · $1.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.49 Implied vol 243.6% Delta -0.04 ≈4% ITM Gamma 0.107 Theta -0.005 Vega 0 Open interest 20.6k Model this put
44.4k	4.2k	112.1%	0.945	$0.50		$0.01	-0.075	124.2%	525	21.1k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $2.50 Implied vol 112.1% Delta 0.945 ≈94% ITM Gamma 0.304 Theta -0.003 Vega 0 Open interest 44.4k Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.99 Implied vol 124.2% Delta -0.075 ≈7% ITM Gamma 0.343 Theta -0.005 Vega 0.001 Open interest 21.1k Model this put
Underlying $2.50
44.2k	6.3k	79.6%	0.522	$0.10		$0.10	-0.479	76.4%	1.5k	12.5k
Call · $2.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $2.60 Implied vol 79.6% Delta 0.522 ≈52% ITM Gamma 1.546 Theta -0.008 Vega 0.001 Open interest 44.2k Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $2.40 Implied vol 76.4% Delta -0.479 ≈48% ITM Gamma 1.612 Theta -0.008 Vega 0.001 Open interest 12.5k Model this put
97.2k	7.6k	116.8%	0.135	$0.03		$0.51	-0.881	110.2%	139	4k
Call · $3 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $3.03 Implied vol 116.8% Delta 0.135 ≈13% ITM Gamma 0.566 Theta -0.007 Vega 0.001 Open interest 97.2k Model this call Put · $3 In the money Snapshot session Aug 14, 2026 Last $0.51 Breakeven $2.49 Implied vol 110.2% Delta -0.881 ≈88% ITM Gamma 0.554 Theta -0.005 Vega 0.001 Open interest 4k Model this put
34.2k	1.9k	159.7%	0.068	$0.02		$0.99	—	—	7	202
Call · $3.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $3.52 Implied vol 159.7% Delta 0.068 ≈7% ITM Gamma 0.249 Theta -0.005 Vega 0 Open interest 34.2k Model this call Put · $3.5 In the money Snapshot session Aug 14, 2026 Last $0.99 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 Model this put
26.3k	2k	206%	0.056	$0.01		$1.48	-0.974	174.8%	89	438
Call · $4 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.01 Implied vol 206% Delta 0.056 ≈6% ITM Gamma 0.164 Theta -0.006 Vega 0 Open interest 26.3k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $1.48 Breakeven $2.52 Implied vol 174.8% Delta -0.974 ≈97% ITM Gamma 0.109 Theta -0.002 Vega 0 Open interest 438 Model this put
6.6k	116	247%	0.049	$0.01		$1.99	—	—	3	117
Call · $4.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.51 Implied vol 247% Delta 0.049 ≈5% ITM Gamma 0.123 Theta -0.006 Vega 0 Open interest 6.6k Model this call Put · $4.5 In the money Snapshot session Aug 14, 2026 Last $1.99 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 Model this put
24.4k	584	281.6%	0.044	$0.01		$2.46	-0.893	359.8%	12	23
Call · $5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.01 Implied vol 281.6% Delta 0.044 ≈4% ITM Gamma 0.1 Theta -0.007 Vega 0 Open interest 24.4k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $2.46 Breakeven $2.54 Implied vol 359.8% Delta -0.893 ≈89% ITM Gamma 0.157 Theta -0.017 Vega 0.001 Open interest 23 Model this put
4.3k	2	308.9%	0.041	$0.01		$2.97	-0.907	381.6%	2	4
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.51 Implied vol 308.9% Delta 0.041 ≈4% ITM Gamma 0.085 Theta -0.007 Vega 0 Open interest 4.3k Model this call Put · $5.5 In the money Snapshot session Aug 12, 2026 Last $2.97 Breakeven $2.53 Implied vol 381.6% Delta -0.907 ≈91% ITM Gamma 0.133 Theta -0.016 Vega 0 Open interest 4 Model this put
32.5k	16	333.9%	0.038	$0.01		$3.40	—	—	1	13
Call · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.01 Implied vol 333.9% Delta 0.038 ≈4% ITM Gamma 0.075 Theta -0.007 Vega 0 Open interest 32.5k Model this call Put · $6 In the money Snapshot session Aug 13, 2026 Last $3.40 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
25.2k	31	378.6%	0.035	$0.01		$4.49	—	—	1	95
Call · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.01 Implied vol 378.6% Delta 0.035 ≈3% ITM Gamma 0.06 Theta -0.007 Vega 0 Open interest 25.2k Model this call Put · $7 In the money Snapshot session Aug 7, 2026 Last $4.49 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 6, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1411579 CUSIP 00165C302 13F (30d) 296 filings 283 filers Visit website