AMCX · AMC Global Media Inc.

Track AMCX — free

$12.36 +0.34 (+2.83%) At close · Aug 14

Market Cap

$505.11M

41.25M

Options Chain

Underlying $12.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 13, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	619.6%	0.992	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 619.6% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	467.3%	0.964	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 467.3% Delta 0.964 ≈96% ITM Gamma 0.01 Theta -0.049 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$2.25		$0.03	-0.079	318.6%	20	156
Call · $7.5 In the money Snapshot session Jul 30, 2026 Last $2.25 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $7.47 Implied vol 318.6% Delta -0.079 ≈8% ITM Gamma 0.029 Theta -0.061 Vega 0.002 Open interest 156 Model this put
47	32	171.1%	0.855	$1.30		$0.20	-0.174	201.5%	5	29
Call · $10 In the money Snapshot session Aug 3, 2026 Last $1.30 Breakeven $11.30 Implied vol 171.1% Delta 0.855 ≈85% ITM Gamma 0.082 Theta -0.051 Vega 0.004 Open interest 47 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.20 Breakeven $9.80 Implied vol 201.5% Delta -0.174 ≈17% ITM Gamma 0.08 Theta -0.067 Vega 0.004 Open interest 29 Model this put
Underlying $12.36
863	1	74.5%	0.477	$0.30		—	-0.506	100.5%	—	0
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $12.80 Implied vol 74.5% Delta 0.477 ≈48% ITM Gamma 0.333 Theta -0.039 Vega 0.006 Open interest 863 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.5% Delta -0.506 ≈51% ITM Gamma 0.248 Theta -0.052 Vega 0.006 Open interest 0 Model this put
22	4	123.1%	0.132	$0.10		—	-0.761	178.2%	—	0
Call · $15 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $15.10 Implied vol 123.1% Delta 0.132 ≈13% ITM Gamma 0.108 Theta -0.034 Vega 0.003 Open interest 22 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.2% Delta -0.761 ≈76% ITM Gamma 0.108 Theta -0.071 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.828	243.3%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.3% Delta -0.828 ≈83% ITM Gamma 0.066 Theta -0.08 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 13, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1514991 CUSIP 00164V103 13F (30d) 167 filings 166 filers Visit website Investor relations