AMKR Stock — Amkor Technology, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$20.30	$0.05	-0.021	411%	3	3
Call · $24 In the money Snapshot session Jul 29, 2026 Last $20.30 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $24 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $23.95 Implied vol 411% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.137 Vega 0.005 Open interest 3 Model this put
32	42	—	—	$21.83	$0.10	-0.008	318.2%	74	148
Call · $25 In the money Snapshot session Jul 28, 2026 Last $21.83 Breakeven $46.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $25 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $24.90 Implied vol 318.2% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.002 Open interest 148 Model this put
0	—	—	—	—	$0.05	-0.011	314.7%	2	229
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $25.95 Implied vol 314.7% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.057 Vega 0.002 Open interest 229 Model this put
0	—	—	—	—	$0.17	-0.015	321.2%	1	140
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Jul 29, 2026 Last $0.17 Breakeven $26.83 Implied vol 321.2% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.003 Open interest 140 Model this put
0	—	—	—	—	$0.14	-0.016	308%	16	181
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Jul 30, 2026 Last $0.14 Breakeven $27.86 Implied vol 308% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.079 Vega 0.003 Open interest 181 Model this put
0	—	—	—	—	$0.07	-0.022	317.6%	1	19
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $28.93 Implied vol 317.6% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.005 Open interest 19 Model this put
9	5	—	—	$24.90	$0.03	-0.01	254.7%	10	307
Call · $30 In the money Snapshot session Aug 7, 2026 Last $24.90 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $29.97 Implied vol 254.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.003 Open interest 307 Model this put
40	40	—	—	$36.87	$0.05	-0.022	285.8%	5	170
Call · $31 In the money Snapshot session Jul 22, 2026 Last $36.87 Breakeven $67.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $31 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $30.95 Implied vol 285.8% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.098 Vega 0.005 Open interest 170 Model this put
21	1	—	—	$45.15	$0.02	-0.014	241.3%	10	30
Call · $32 In the money Snapshot session Apr 24, 2026 Last $45.15 Breakeven $77.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $32 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $31.98 Implied vol 241.3% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.003 Open interest 30 Model this put
0	—	—	—	—	$0.05	-0.012	221.5%	1	372
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $32.95 Implied vol 221.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.003 Open interest 372 Model this put
0	—	—	—	—	$0.02	-0.018	228.8%	11	101
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $33.98 Implied vol 228.8% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.065 Vega 0.003 Open interest 101 Model this put
26	15	—	—	$19.19	$0.05	-0.016	209.8%	6	341
Call · $35 In the money Snapshot session Aug 10, 2026 Last $19.19 Breakeven $54.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $34.95 Implied vol 209.8% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.003 Open interest 341 Model this put
0	—	—	—	—	$0.05	-0.03	229.8%	10	165
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $35.95 Implied vol 229.8% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.101 Vega 0.006 Open interest 165 Model this put
2	1	—	—	$14.29	$0.03	-0.018	190.3%	2	281
Call · $37 In the money Snapshot session Jul 31, 2026 Last $14.29 Breakeven $51.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $36.97 Implied vol 190.3% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.053 Vega 0.003 Open interest 281 Model this put
0	—	—	—	—	$0.05	-0.015	172.7%	7	263
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $37.95 Implied vol 172.7% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.042 Vega 0.003 Open interest 263 Model this put
30	30	—	—	$10.60	$0.01	-0.019	171.9%	1	2.9k
Call · $39 In the money Snapshot session Jul 30, 2026 Last $10.60 Breakeven $49.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $38.99 Implied vol 171.9% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.053 Vega 0.003 Open interest 2.9k Model this put
23	5	—	—	$16.80	$0.02	-0.071	238.3%	15	1k
Call · $40 In the money Snapshot session Aug 12, 2026 Last $16.80 Breakeven $56.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $39.98 Implied vol 238.3% Delta -0.071 ≈7% ITM Gamma 0.008 Theta -0.21 Vega 0.011 Open interest 1k Model this put
0	—	—	—	—	$0.15	-0.021	158.7%	1	13
Call · $40.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $40.35 Implied vol 158.7% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.052 Vega 0.003 Open interest 13 Model this put
1	2	—	—	$7.50	$0.05	-0.017	146.4%	2	1.2k
Call · $41 In the money Snapshot session Jul 29, 2026 Last $7.50 Breakeven $48.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.95 Implied vol 146.4% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.041 Vega 0.003 Open interest 1.2k Model this put
0	—	—	—	—	$0.10	-0.022	150.2%	1	2
Call · $41.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $41.40 Implied vol 150.2% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.052 Vega 0.003 Open interest 2 Model this put
109	3	—	—	$13.45	$0.05	-0.095	237.5%	1	122
Call · $42 In the money Snapshot session Aug 5, 2026 Last $13.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $41.95 Implied vol 237.5% Delta -0.095 ≈9% ITM Gamma 0.01 Theta -0.262 Vega 0.011 Open interest 122 Model this put
0	—	—	—	—	$0.10	-0.019	134%	3	6
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $42.40 Implied vol 134% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest 6 Model this put
11	6	—	—	$13.70	$0.05	-0.02	130%	4	99
Call · $43 In the money Snapshot session Aug 4, 2026 Last $13.70 Breakeven $56.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $42.95 Implied vol 130% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest 99 Model this put
0	—	—	—	—	$0.06	-0.02	126%	1	1
Call · $43.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $43.44 Implied vol 126% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest 1 Model this put
20	5	—	—	$13.20	$0.10	-0.034	137.3%	2	713
Call · $44 In the money Snapshot session Aug 12, 2026 Last $13.20 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $43.90 Implied vol 137.3% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.067 Vega 0.006 Open interest 713 Model this put
0	—	—	—	—	$0.08	-0.021	118.2%	1	6
Call · $44.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44.5 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $44.42 Implied vol 118.2% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.003 Open interest 6 Model this put
93	17	—	—	$13.55	$0.06	-0.022	114.3%	38	3.4k
Call · $45 In the money Snapshot session Aug 14, 2026 Last $13.55 Breakeven $58.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $44.94 Implied vol 114.3% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.003 Open interest 3.4k Model this put
0	—	—	—	—	$0.09	-0.028	116.5%	12	26
Call · $45.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $45.41 Implied vol 116.5% Delta -0.028 ≈3% ITM Gamma 0.008 Theta -0.049 Vega 0.007 Open interest 26 Model this put
114	4	—	—	$13.04	$0.08	-0.029	112.2%	1	1k
Call · $46 In the money Snapshot session Aug 14, 2026 Last $13.04 Breakeven $59.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $45.92 Implied vol 112.2% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.048 Vega 0.007 Open interest 1k Model this put
0	—	—	—	—	$0.75	-0.03	108%	2	9
Call · $46.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46.5 Snapshot session Aug 7, 2026 Last $0.75 Breakeven $45.75 Implied vol 108% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.048 Vega 0.007 Open interest 9 Model this put
155	6	—	—	$10.20	$0.10	-0.025	99.4%	26	299
Call · $47 In the money Snapshot session Aug 12, 2026 Last $10.20 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 Model this call Put · $47 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $46.90 Implied vol 99.4% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.038 Vega 0.003 Open interest 299 Model this put
5	6	—	—	$4.94	$0.10	-0.056	118.1%	8	142
Call · $47.5 In the money Snapshot session Jul 30, 2026 Last $4.94 Breakeven $52.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $47.40 Implied vol 118.1% Delta -0.056 ≈6% ITM Gamma 0.013 Theta -0.088 Vega 0.007 Open interest 142 Model this put
597	87	—	—	$10.30	$0.10	-0.033	95.5%	7	1.6k
Call · $48 In the money Snapshot session Aug 13, 2026 Last $10.30 Breakeven $58.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 597 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $47.90 Implied vol 95.5% Delta -0.033 ≈3% ITM Gamma 0.011 Theta -0.046 Vega 0.007 Open interest 1.6k Model this put
2	1	—	—	$7.60	$0.10	-0.051	102.5%	8	29
Call · $48.5 In the money Snapshot session Aug 4, 2026 Last $7.60 Breakeven $56.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $48.40 Implied vol 102.5% Delta -0.051 ≈5% ITM Gamma 0.014 Theta -0.07 Vega 0.007 Open interest 29 Model this put
392	6	—	—	$8.94	$0.13	-0.053	98.4%	13	4k
Call · $49 In the money Snapshot session Aug 14, 2026 Last $8.94 Breakeven $57.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 392 Model this call Put · $49 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $48.87 Implied vol 98.4% Delta -0.053 ≈5% ITM Gamma 0.015 Theta -0.069 Vega 0.007 Open interest 4k Model this put
1	2	—	—	$8.71	$0.17	-0.055	94.4%	2	20
Call · $49.5 In the money Snapshot session Aug 4, 2026 Last $8.71 Breakeven $58.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $49.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $49.33 Implied vol 94.4% Delta -0.055 ≈6% ITM Gamma 0.016 Theta -0.069 Vega 0.007 Open interest 20 Model this put
921	6	—	—	$8.77	$0.15	-0.058	90.4%	40	2.4k
Call · $50 In the money Snapshot session Aug 14, 2026 Last $8.77 Breakeven $58.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 921 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $49.85 Implied vol 90.4% Delta -0.058 ≈6% ITM Gamma 0.017 Theta -0.068 Vega 0.007 Open interest 2.4k Model this put
7	2	—	—	$4.10	$0.28	-0.074	86.2%	2	16
Call · $51 In the money Snapshot session Aug 3, 2026 Last $4.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $50.72 Implied vol 86.2% Delta -0.074 ≈7% ITM Gamma 0.022 Theta -0.078 Vega 0.012 Open interest 16 Model this put
25	3	—	—	$4.00	$0.22	-0.087	79.3%	24	33
Call · $52 In the money Snapshot session Aug 11, 2026 Last $4.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $51.78 Implied vol 79.3% Delta -0.087 ≈9% ITM Gamma 0.027 Theta -0.081 Vega 0.012 Open interest 33 Model this put
5	1	—	—	$3.00	$0.40	-0.13	83.3%	90	63
Call · $53 In the money Snapshot session Aug 11, 2026 Last $3.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $53 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $52.60 Implied vol 83.3% Delta -0.13 ≈13% ITM Gamma 0.035 Theta -0.115 Vega 0.019 Open interest 63 Model this put
44	1	69.2%	0.869	$5.00	$0.60	-0.161	78.3%	19	62
Call · $54 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $59.00 Implied vol 69.2% Delta 0.869 ≈87% ITM Gamma 0.042 Theta -0.1 Vega 0.019 Open interest 44 Model this call Put · $54 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $53.40 Implied vol 78.3% Delta -0.161 ≈16% ITM Gamma 0.042 Theta -0.123 Vega 0.019 Open interest 62 Model this put
634	55	53.7%	0.876	$4.76	$0.70	-0.217	82.2%	79	2.3k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $4.76 Breakeven $59.76 Implied vol 53.7% Delta 0.876 ≈88% ITM Gamma 0.052 Theta -0.076 Vega 0.019 Open interest 634 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $54.30 Implied vol 82.2% Delta -0.217 ≈22% ITM Gamma 0.049 Theta -0.158 Vega 0.025 Open interest 2.3k Model this put
16	6	82%	0.725	$3.90	$1.20	-0.266	77.8%	11	25
Call · $56 In the money Snapshot session Aug 13, 2026 Last $3.90 Breakeven $59.90 Implied vol 82% Delta 0.725 ≈73% ITM Gamma 0.055 Theta -0.181 Vega 0.025 Open interest 16 Model this call Put · $56 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $54.80 Implied vol 77.8% Delta -0.266 ≈27% ITM Gamma 0.057 Theta -0.165 Vega 0.025 Open interest 25 Model this put
17	6	79.6%	0.67	$2.98	$1.90	-0.33	79.5%	4	16
Call · $57 In the money Snapshot session Aug 14, 2026 Last $2.98 Breakeven $59.98 Implied vol 79.6% Delta 0.67 ≈67% ITM Gamma 0.062 Theta -0.193 Vega 0.025 Open interest 17 Model this call Put · $57 Snapshot session Aug 14, 2026 Last $1.90 Breakeven $55.10 Implied vol 79.5% Delta -0.33 ≈33% ITM Gamma 0.063 Theta -0.188 Vega 0.025 Open interest 16 Model this put
42	62	64.7%	0.619	$2.55	$1.95	-0.389	71.5%	104	2
Call · $58 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $60.55 Implied vol 64.7% Delta 0.619 ≈62% ITM Gamma 0.08 Theta -0.164 Vega 0.029 Open interest 42 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $56.05 Implied vol 71.5% Delta -0.389 ≈39% ITM Gamma 0.073 Theta -0.177 Vega 0.029 Open interest 2 Model this put
Underlying $58.99
956	28	68.4%	0.536	$1.96	$2.15	-0.464	82.8%	21	2
Call · $59 Snapshot session Aug 14, 2026 Last $1.96 Breakeven $60.96 Implied vol 68.4% Delta 0.536 ≈54% ITM Gamma 0.079 Theta -0.181 Vega 0.029 Open interest 956 Model this call Put · $59 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $56.85 Implied vol 82.8% Delta -0.464 ≈46% ITM Gamma 0.066 Theta -0.214 Vega 0.029 Open interest 2 Model this put
2.6k	514	75%	0.466	$1.86	$3.11	-0.524	86.7%	76	2.3k
Call · $60 Snapshot session Aug 14, 2026 Last $1.86 Breakeven $61.86 Implied vol 75% Delta 0.466 ≈47% ITM Gamma 0.072 Theta -0.196 Vega 0.03 Open interest 2.6k Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $3.11 Breakeven $56.89 Implied vol 86.7% Delta -0.524 ≈52% ITM Gamma 0.062 Theta -0.223 Vega 0.03 Open interest 2.3k Model this put
17	29	77%	0.399	$1.35	$3.50	-0.583	87.8%	14	0
Call · $61 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $62.35 Implied vol 77% Delta 0.399 ≈40% ITM Gamma 0.068 Theta -0.197 Vega 0.03 Open interest 17 Model this call Put · $61 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $57.50 Implied vol 87.8% Delta -0.583 ≈58% ITM Gamma 0.06 Theta -0.221 Vega 0.03 Open interest 0 Model this put
27	24	70.3%	0.32	$1.11	—	-0.687	68.3%	—	0
Call · $62 Snapshot session Aug 14, 2026 Last $1.11 Breakeven $63.11 Implied vol 70.3% Delta 0.32 ≈32% ITM Gamma 0.069 Theta -0.165 Vega 0.026 Open interest 27 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.3% Delta -0.687 ≈69% ITM Gamma 0.07 Theta -0.154 Vega 0.026 Open interest 0 Model this put
326	140	72.4%	0.263	$0.78	—	-0.717	78.8%	—	0
Call · $63 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $63.78 Implied vol 72.4% Delta 0.263 ≈26% ITM Gamma 0.061 Theta -0.156 Vega 0.027 Open interest 326 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.8% Delta -0.717 ≈72% ITM Gamma 0.058 Theta -0.171 Vega 0.027 Open interest 0 Model this put
5	519	73.7%	0.215	$0.60	—	-0.745	87.3%	—	0
Call · $64 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $64.60 Implied vol 73.7% Delta 0.215 ≈22% ITM Gamma 0.054 Theta -0.141 Vega 0.021 Open interest 5 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.3% Delta -0.745 ≈75% ITM Gamma 0.051 Theta -0.181 Vega 0.027 Open interest 0 Model this put
1.4k	131	74.6%	0.173	$0.50	$6.92	-0.757	98.6%	38	3.8k
Call · $65 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $65.50 Implied vol 74.6% Delta 0.173 ≈17% ITM Gamma 0.046 Theta -0.125 Vega 0.021 Open interest 1.4k Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $6.92 Breakeven $58.08 Implied vol 98.6% Delta -0.757 ≈76% ITM Gamma 0.044 Theta -0.2 Vega 0.021 Open interest 3.8k Model this put
35	5	77.6%	0.141	$0.60	—	-0.796	97%	—	0
Call · $66 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $66.60 Implied vol 77.6% Delta 0.141 ≈14% ITM Gamma 0.04 Theta -0.115 Vega 0.014 Open interest 35 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97% Delta -0.796 ≈80% ITM Gamma 0.04 Theta -0.175 Vega 0.021 Open interest 0 Model this put
0	—	87.2%	0.114	—	—	-0.774	131.7%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta 0.114 ≈11% ITM Gamma 0.03 Theta -0.11 Vega 0.014 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.7% Delta -0.774 ≈77% ITM Gamma 0.031 Theta -0.254 Vega 0.021 Open interest 0 Model this put
0	—	79.9%	0.069	—	—	-0.826	120.4%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 79.9% Delta 0.069 ≈7% ITM Gamma 0.022 Theta -0.069 Vega 0.008 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta -0.826 ≈83% ITM Gamma 0.029 Theta -0.197 Vega 0.021 Open interest 0 Model this put
5.6k	9	88.3%	0.071	$0.20	$11.90	-0.882	106.7%	13	1.7k
Call · $70 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $70.20 Implied vol 88.3% Delta 0.071 ≈7% ITM Gamma 0.021 Theta -0.079 Vega 0.008 Open interest 5.6k Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $58.10 Implied vol 106.7% Delta -0.882 ≈88% ITM Gamma 0.025 Theta -0.133 Vega 0.014 Open interest 1.7k Model this put
2.2k	35	96.1%	0.028	$0.05	$17.20	-0.883	147.2%	2	212
Call · $75 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $75.05 Implied vol 96.1% Delta 0.028 ≈3% ITM Gamma 0.009 Theta -0.04 Vega 0.004 Open interest 2.2k Model this call Put · $75 In the money Snapshot session Aug 13, 2026 Last $17.20 Breakeven $57.80 Implied vol 147.2% Delta -0.883 ≈88% ITM Gamma 0.018 Theta -0.183 Vega 0.015 Open interest 212 Model this put
3.1k	4	117.1%	0.023	$0.03	$22.10	-0.881	185.1%	8	144
Call · $80 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $80.03 Implied vol 117.1% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.042 Vega 0.004 Open interest 3.1k Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $22.10 Breakeven $57.90 Implied vol 185.1% Delta -0.881 ≈88% ITM Gamma 0.015 Theta -0.234 Vega 0.015 Open interest 144 Model this put
1.3k	2	136.8%	0.021	$0.01	$30.26	-0.883	217.7%	1	2
Call · $85 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $85.01 Implied vol 136.8% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.044 Vega 0.005 Open interest 1.3k Model this call Put · $85 In the money Snapshot session Aug 6, 2026 Last $30.26 Breakeven $54.74 Implied vol 217.7% Delta -0.883 ≈88% ITM Gamma 0.012 Theta -0.272 Vega 0.016 Open interest 2 Model this put
1.5k	7	160.7%	0.023	$0.01	$24.40	-0.887	245.3%	9	0
Call · $90 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $90.01 Implied vol 160.7% Delta 0.023 ≈2% ITM Gamma 0.005 Theta -0.057 Vega 0.005 Open interest 1.5k Model this call Put · $90 In the money Snapshot session Jul 22, 2026 Last $24.40 Breakeven $65.60 Implied vol 245.3% Delta -0.887 ≈89% ITM Gamma 0.011 Theta -0.299 Vega 0.016 Open interest 0 Model this put
384	1	223.4%	0.06	$0.02	$35.10	-0.894	268.4%	7	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $95.02 Implied vol 223.4% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.173 Vega 0.01 Open interest 384 Model this call Put · $95 In the money Snapshot session Jul 17, 2026 Last $35.10 Breakeven $59.90 Implied vol 268.4% Delta -0.894 ≈89% ITM Gamma 0.009 Theta -0.314 Vega 0.016 Open interest 0 Model this put
1.2k	1	188.9%	0.016	$0.02	$37.60	-0.907	283.6%	1	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $100.02 Implied vol 188.9% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.049 Vega 0.002 Open interest 1.2k Model this call Put · $100 In the money Snapshot session Jul 20, 2026 Last $37.60 Breakeven $62.40 Implied vol 283.6% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.303 Vega 0.01 Open interest 0 Model this put
2.2k	1	275%	0.068	$0.03	$54.20	-0.897	317.2%	2	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $105.03 Implied vol 275% Delta 0.068 ≈7% ITM Gamma 0.006 Theta -0.233 Vega 0.01 Open interest 2.2k Model this call Put · $105 In the money Snapshot session Jul 28, 2026 Last $54.20 Breakeven $50.80 Implied vol 317.2% Delta -0.897 ≈90% ITM Gamma 0.008 Theta -0.366 Vega 0.017 Open interest 0 Model this put
957	2	321.1%	0.089	$0.02	$35.20	-0.894	342.8%	30	0
Call · $110 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $110.02 Implied vol 321.1% Delta 0.089 ≈9% ITM Gamma 0.007 Theta -0.336 Vega 0.01 Open interest 957 Model this call Put · $110 In the money Snapshot session Jul 2, 2026 Last $35.20 Breakeven $74.80 Implied vol 342.8% Delta -0.894 ≈89% ITM Gamma 0.007 Theta -0.403 Vega 0.017 Open interest 0 Model this put
59	1	287.8%	0.045	$0.04	$47.40	-0.907	347.2%	20	0
Call · $115 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $115.04 Implied vol 287.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.178 Vega 0.005 Open interest 59 Model this call Put · $115 In the money Snapshot session Jul 22, 2026 Last $47.40 Breakeven $67.60 Implied vol 347.2% Delta -0.907 ≈91% ITM Gamma 0.007 Theta -0.368 Vega 0.01 Open interest 0 Model this put
292	4	305.3%	0.045	$0.05	—	-0.917	352.4%	—	0
Call · $120 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $120.05 Implied vol 305.3% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.19 Vega 0.005 Open interest 292 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 352.4% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.341 Vega 0.011 Open interest 0 Model this put
172	9	317.6%	0.044	$0.21	—	-0.919	366.8%	—	0
Call · $125 Snapshot session Jul 24, 2026 Last $0.21 Breakeven $125.21 Implied vol 317.6% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.192 Vega 0.005 Open interest 172 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 366.8% Delta -0.919 ≈92% ITM Gamma 0.006 Theta -0.347 Vega 0.011 Open interest 0 Model this put
222	3	297.8%	0.026	$0.10	—	-0.912	394.3%	—	0
Call · $130 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $130.10 Implied vol 297.8% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.116 Vega 0.006 Open interest 222 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 394.3% Delta -0.912 ≈91% ITM Gamma 0.005 Theta -0.401 Vega 0.011 Open interest 0 Model this put
703	2	282.5%	0.015	$0.05	$79.37	-0.914	407.4%	2	0
Call · $135 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $135.05 Implied vol 282.5% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.067 Vega 0.002 Open interest 703 Model this call Put · $135 In the money Snapshot session Aug 5, 2026 Last $79.37 Breakeven $55.63 Implied vol 407.4% Delta -0.914 ≈91% ITM Gamma 0.005 Theta -0.406 Vega 0.011 Open interest 0 Model this put

Call · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24 In the money

Snapshot session: Jul 29, 2026
Last: $20.30
Breakeven: $44.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $24

Snapshot session: Jul 29, 2026
Last: $0.05
Breakeven: $23.95
Implied vol: 411%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.137
Vega: 0.005
Open interest: 3

Model this put

Call · $25 In the money

Snapshot session: Jul 28, 2026
Last: $21.83
Breakeven: $46.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $25

Snapshot session: Jul 29, 2026
Last: $0.10
Breakeven: $24.90
Implied vol: 318.2%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.002
Open interest: 148

Model this put

Call · $26 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $25.95
Implied vol: 314.7%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.002
Open interest: 229

Model this put

Call · $27 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27

Snapshot session: Jul 29, 2026
Last: $0.17
Breakeven: $26.83
Implied vol: 321.2%
Delta: -0.015 ≈2% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.003
Open interest: 140

Model this put

Call · $28 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28

Snapshot session: Jul 30, 2026
Last: $0.14
Breakeven: $27.86
Implied vol: 308%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.079
Vega: 0.003
Open interest: 181

Model this put

Call · $29 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $28.93
Implied vol: 317.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.108
Vega: 0.005
Open interest: 19

Model this put

Call · $30 In the money

Snapshot session: Aug 7, 2026
Last: $24.90
Breakeven: $54.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $30

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $29.97
Implied vol: 254.7%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.003
Open interest: 307

Model this put

Call · $31 In the money

Snapshot session: Jul 22, 2026
Last: $36.87
Breakeven: $67.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $31

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $30.95
Implied vol: 285.8%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.098
Vega: 0.005
Open interest: 170

Model this put

Call · $32 In the money

Snapshot session: Apr 24, 2026
Last: $45.15
Breakeven: $77.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $32

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $31.98
Implied vol: 241.3%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.055
Vega: 0.003
Open interest: 30

Model this put

Call · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $32.95
Implied vol: 221.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.003
Open interest: 372

Model this put

Call · $34 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $34

Snapshot session: Aug 11, 2026
Last: $0.02
Breakeven: $33.98
Implied vol: 228.8%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.065
Vega: 0.003
Open interest: 101

Model this put

Call · $35 In the money

Snapshot session: Aug 10, 2026
Last: $19.19
Breakeven: $54.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $35

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $34.95
Implied vol: 209.8%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.003
Open interest: 341

Model this put

Call · $36 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $36

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $35.95
Implied vol: 229.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.004
Theta: -0.101
Vega: 0.006
Open interest: 165

Model this put

Call · $37 In the money

Snapshot session: Jul 31, 2026
Last: $14.29
Breakeven: $51.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $37

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $36.97
Implied vol: 190.3%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.003
Open interest: 281

Model this put

Call · $38 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $38

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $37.95
Implied vol: 172.7%
Delta: -0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.042
Vega: 0.003
Open interest: 263

Model this put

Call · $39 In the money

Snapshot session: Jul 30, 2026
Last: $10.60
Breakeven: $49.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $38.99
Implied vol: 171.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.053
Vega: 0.003
Open interest: 2.9k

Model this put

Call · $40 In the money

Snapshot session: Aug 12, 2026
Last: $16.80
Breakeven: $56.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $39.98
Implied vol: 238.3%
Delta: -0.071 ≈7% ITM
Gamma: 0.008
Theta: -0.21
Vega: 0.011
Open interest: 1k

Model this put

Call · $40.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $40.5

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $40.35
Implied vol: 158.7%
Delta: -0.021 ≈2% ITM
Gamma: 0.004
Theta: -0.052
Vega: 0.003
Open interest: 13

Model this put

Call · $41 In the money

Snapshot session: Jul 29, 2026
Last: $7.50
Breakeven: $48.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $40.95
Implied vol: 146.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.041
Vega: 0.003
Open interest: 1.2k

Model this put

Call · $41.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $41.5

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $41.40
Implied vol: 150.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.003
Open interest: 2

Model this put

Call · $42 In the money

Snapshot session: Aug 5, 2026
Last: $13.45
Breakeven: $55.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $41.95
Implied vol: 237.5%
Delta: -0.095 ≈9% ITM
Gamma: 0.01
Theta: -0.262
Vega: 0.011
Open interest: 122

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $42.40
Implied vol: 134%
Delta: -0.019 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.003
Open interest: 6

Model this put

Call · $43 In the money

Snapshot session: Aug 4, 2026
Last: $13.70
Breakeven: $56.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $42.95
Implied vol: 130%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.003
Open interest: 99

Model this put

Call · $43.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $43.5

Snapshot session: Aug 13, 2026
Last: $0.06
Breakeven: $43.44
Implied vol: 126%
Delta: -0.02 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.003
Open interest: 1

Model this put

Call · $44 In the money

Snapshot session: Aug 12, 2026
Last: $13.20
Breakeven: $57.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $43.90
Implied vol: 137.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.007
Theta: -0.067
Vega: 0.006
Open interest: 713

Model this put

Call · $44.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $44.5

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $44.42
Implied vol: 118.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.006
Theta: -0.039
Vega: 0.003
Open interest: 6

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $13.55
Breakeven: $58.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $44.94
Implied vol: 114.3%
Delta: -0.022 ≈2% ITM
Gamma: 0.006
Theta: -0.039
Vega: 0.003
Open interest: 3.4k

Model this put

Call · $45.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $45.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $45.41
Implied vol: 116.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.008
Theta: -0.049
Vega: 0.007
Open interest: 26

Model this put

Call · $46 In the money

Snapshot session: Aug 14, 2026
Last: $13.04
Breakeven: $59.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114

Model this call

Put · $46

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $45.92
Implied vol: 112.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.008
Theta: -0.048
Vega: 0.007
Open interest: 1k

Model this put

Call · $46.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $46.5

Snapshot session: Aug 7, 2026
Last: $0.75
Breakeven: $45.75
Implied vol: 108%
Delta: -0.03 ≈3% ITM
Gamma: 0.009
Theta: -0.048
Vega: 0.007
Open interest: 9

Model this put

Call · $47 In the money

Snapshot session: Aug 12, 2026
Last: $10.20
Breakeven: $57.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 155

Model this call

Put · $47

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $46.90
Implied vol: 99.4%
Delta: -0.025 ≈3% ITM
Gamma: 0.008
Theta: -0.038
Vega: 0.003
Open interest: 299

Model this put

Call · $47.5 In the money

Snapshot session: Jul 30, 2026
Last: $4.94
Breakeven: $52.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $47.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $47.40
Implied vol: 118.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.013
Theta: -0.088
Vega: 0.007
Open interest: 142

Model this put

Call · $48 In the money

Snapshot session: Aug 13, 2026
Last: $10.30
Breakeven: $58.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 597

Model this call

Put · $48

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $47.90
Implied vol: 95.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.011
Theta: -0.046
Vega: 0.007
Open interest: 1.6k

Model this put

Call · $48.5 In the money

Snapshot session: Aug 4, 2026
Last: $7.60
Breakeven: $56.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $48.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $48.40
Implied vol: 102.5%
Delta: -0.051 ≈5% ITM
Gamma: 0.014
Theta: -0.07
Vega: 0.007
Open interest: 29

Model this put

Call · $49 In the money

Snapshot session: Aug 14, 2026
Last: $8.94
Breakeven: $57.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 392

Model this call

Put · $49

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $48.87
Implied vol: 98.4%
Delta: -0.053 ≈5% ITM
Gamma: 0.015
Theta: -0.069
Vega: 0.007
Open interest: 4k

Model this put

Call · $49.5 In the money

Snapshot session: Aug 4, 2026
Last: $8.71
Breakeven: $58.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $49.5

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $49.33
Implied vol: 94.4%
Delta: -0.055 ≈6% ITM
Gamma: 0.016
Theta: -0.069
Vega: 0.007
Open interest: 20

Model this put

Call · $50 In the money

Snapshot session: Aug 14, 2026
Last: $8.77
Breakeven: $58.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 921

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $49.85
Implied vol: 90.4%
Delta: -0.058 ≈6% ITM
Gamma: 0.017
Theta: -0.068
Vega: 0.007
Open interest: 2.4k

Model this put

Call · $51 In the money

Snapshot session: Aug 3, 2026
Last: $4.10
Breakeven: $55.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $51

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $50.72
Implied vol: 86.2%
Delta: -0.074 ≈7% ITM
Gamma: 0.022
Theta: -0.078
Vega: 0.012
Open interest: 16

Model this put

Call · $52 In the money

Snapshot session: Aug 11, 2026
Last: $4.00
Breakeven: $56.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $52

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $51.78
Implied vol: 79.3%
Delta: -0.087 ≈9% ITM
Gamma: 0.027
Theta: -0.081
Vega: 0.012
Open interest: 33

Model this put

Call · $53 In the money

Snapshot session: Aug 11, 2026
Last: $3.00
Breakeven: $56.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $53

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $52.60
Implied vol: 83.3%
Delta: -0.13 ≈13% ITM
Gamma: 0.035
Theta: -0.115
Vega: 0.019
Open interest: 63

Model this put

Call · $54 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $59.00
Implied vol: 69.2%
Delta: 0.869 ≈87% ITM
Gamma: 0.042
Theta: -0.1
Vega: 0.019
Open interest: 44

Model this call

Put · $54

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $53.40
Implied vol: 78.3%
Delta: -0.161 ≈16% ITM
Gamma: 0.042
Theta: -0.123
Vega: 0.019
Open interest: 62

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $4.76
Breakeven: $59.76
Implied vol: 53.7%
Delta: 0.876 ≈88% ITM
Gamma: 0.052
Theta: -0.076
Vega: 0.019
Open interest: 634

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $54.30
Implied vol: 82.2%
Delta: -0.217 ≈22% ITM
Gamma: 0.049
Theta: -0.158
Vega: 0.025
Open interest: 2.3k

Model this put

Call · $56 In the money

Snapshot session: Aug 13, 2026
Last: $3.90
Breakeven: $59.90
Implied vol: 82%
Delta: 0.725 ≈73% ITM
Gamma: 0.055
Theta: -0.181
Vega: 0.025
Open interest: 16

Model this call

Put · $56

Snapshot session: Aug 14, 2026
Last: $1.20
Breakeven: $54.80
Implied vol: 77.8%
Delta: -0.266 ≈27% ITM
Gamma: 0.057
Theta: -0.165
Vega: 0.025
Open interest: 25

Model this put

Call · $57 In the money

Snapshot session: Aug 14, 2026
Last: $2.98
Breakeven: $59.98
Implied vol: 79.6%
Delta: 0.67 ≈67% ITM
Gamma: 0.062
Theta: -0.193
Vega: 0.025
Open interest: 17

Model this call

Put · $57

Snapshot session: Aug 14, 2026
Last: $1.90
Breakeven: $55.10
Implied vol: 79.5%
Delta: -0.33 ≈33% ITM
Gamma: 0.063
Theta: -0.188
Vega: 0.025
Open interest: 16

Model this put

Call · $58 In the money

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $60.55
Implied vol: 64.7%
Delta: 0.619 ≈62% ITM
Gamma: 0.08
Theta: -0.164
Vega: 0.029
Open interest: 42

Model this call

Put · $58

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $56.05
Implied vol: 71.5%
Delta: -0.389 ≈39% ITM
Gamma: 0.073
Theta: -0.177
Vega: 0.029
Open interest: 2

Model this put

Call · $59

Snapshot session: Aug 14, 2026
Last: $1.96
Breakeven: $60.96
Implied vol: 68.4%
Delta: 0.536 ≈54% ITM
Gamma: 0.079
Theta: -0.181
Vega: 0.029
Open interest: 956

Model this call

Put · $59 In the money

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $56.85
Implied vol: 82.8%
Delta: -0.464 ≈46% ITM
Gamma: 0.066
Theta: -0.214
Vega: 0.029
Open interest: 2

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $1.86
Breakeven: $61.86
Implied vol: 75%
Delta: 0.466 ≈47% ITM
Gamma: 0.072
Theta: -0.196
Vega: 0.03
Open interest: 2.6k

Model this call

Put · $60 In the money

Snapshot session: Aug 14, 2026
Last: $3.11
Breakeven: $56.89
Implied vol: 86.7%
Delta: -0.524 ≈52% ITM
Gamma: 0.062
Theta: -0.223
Vega: 0.03
Open interest: 2.3k

Model this put

Call · $61

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $62.35
Implied vol: 77%
Delta: 0.399 ≈40% ITM
Gamma: 0.068
Theta: -0.197
Vega: 0.03
Open interest: 17

Model this call

Put · $61 In the money

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $57.50
Implied vol: 87.8%
Delta: -0.583 ≈58% ITM
Gamma: 0.06
Theta: -0.221
Vega: 0.03
Open interest: 0

Model this put

Call · $62

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $63.11
Implied vol: 70.3%
Delta: 0.32 ≈32% ITM
Gamma: 0.069
Theta: -0.165
Vega: 0.026
Open interest: 27

Model this call

Put · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68.3%
Delta: -0.687 ≈69% ITM
Gamma: 0.07
Theta: -0.154
Vega: 0.026
Open interest: 0

Model this put

Call · $63

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $63.78
Implied vol: 72.4%
Delta: 0.263 ≈26% ITM
Gamma: 0.061
Theta: -0.156
Vega: 0.027
Open interest: 326

Model this call

Put · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.8%
Delta: -0.717 ≈72% ITM
Gamma: 0.058
Theta: -0.171
Vega: 0.027
Open interest: 0

Model this put

Call · $64

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $64.60
Implied vol: 73.7%
Delta: 0.215 ≈22% ITM
Gamma: 0.054
Theta: -0.141
Vega: 0.021
Open interest: 5

Model this call

Put · $64 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.3%
Delta: -0.745 ≈75% ITM
Gamma: 0.051
Theta: -0.181
Vega: 0.027
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $65.50
Implied vol: 74.6%
Delta: 0.173 ≈17% ITM
Gamma: 0.046
Theta: -0.125
Vega: 0.021
Open interest: 1.4k

Model this call

Put · $65 In the money

Snapshot session: Aug 14, 2026
Last: $6.92
Breakeven: $58.08
Implied vol: 98.6%
Delta: -0.757 ≈76% ITM
Gamma: 0.044
Theta: -0.2
Vega: 0.021
Open interest: 3.8k

Model this put

Call · $66

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $66.60
Implied vol: 77.6%
Delta: 0.141 ≈14% ITM
Gamma: 0.04
Theta: -0.115
Vega: 0.014
Open interest: 35

Model this call

Put · $66 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97%
Delta: -0.796 ≈80% ITM
Gamma: 0.04
Theta: -0.175
Vega: 0.021
Open interest: 0

Model this put

Call · $68

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.2%
Delta: 0.114 ≈11% ITM
Gamma: 0.03
Theta: -0.11
Vega: 0.014
Open interest: 0

Model this call

Put · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 131.7%
Delta: -0.774 ≈77% ITM
Gamma: 0.031
Theta: -0.254
Vega: 0.021
Open interest: 0

Model this put

Call · $69

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.9%
Delta: 0.069 ≈7% ITM
Gamma: 0.022
Theta: -0.069
Vega: 0.008
Open interest: 0

Model this call

Put · $69 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 120.4%
Delta: -0.826 ≈83% ITM
Gamma: 0.029
Theta: -0.197
Vega: 0.021
Open interest: 0

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $70.20
Implied vol: 88.3%
Delta: 0.071 ≈7% ITM
Gamma: 0.021
Theta: -0.079
Vega: 0.008
Open interest: 5.6k

Model this call

Put · $70 In the money

Snapshot session: Aug 14, 2026
Last: $11.90
Breakeven: $58.10
Implied vol: 106.7%
Delta: -0.882 ≈88% ITM
Gamma: 0.025
Theta: -0.133
Vega: 0.014
Open interest: 1.7k

Model this put

Call · $75

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $75.05
Implied vol: 96.1%
Delta: 0.028 ≈3% ITM
Gamma: 0.009
Theta: -0.04
Vega: 0.004
Open interest: 2.2k

Model this call

Put · $75 In the money

Snapshot session: Aug 13, 2026
Last: $17.20
Breakeven: $57.80
Implied vol: 147.2%
Delta: -0.883 ≈88% ITM
Gamma: 0.018
Theta: -0.183
Vega: 0.015
Open interest: 212

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $80.03
Implied vol: 117.1%
Delta: 0.023 ≈2% ITM
Gamma: 0.006
Theta: -0.042
Vega: 0.004
Open interest: 3.1k

Model this call

Put · $80 In the money

Snapshot session: Aug 14, 2026
Last: $22.10
Breakeven: $57.90
Implied vol: 185.1%
Delta: -0.881 ≈88% ITM
Gamma: 0.015
Theta: -0.234
Vega: 0.015
Open interest: 144

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $85.01
Implied vol: 136.8%
Delta: 0.021 ≈2% ITM
Gamma: 0.005
Theta: -0.044
Vega: 0.005
Open interest: 1.3k

Model this call

Put · $85 In the money

Snapshot session: Aug 6, 2026
Last: $30.26
Breakeven: $54.74
Implied vol: 217.7%
Delta: -0.883 ≈88% ITM
Gamma: 0.012
Theta: -0.272
Vega: 0.016
Open interest: 2

Model this put

Call · $90

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $90.01
Implied vol: 160.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.057
Vega: 0.005
Open interest: 1.5k

Model this call

Put · $90 In the money

Snapshot session: Jul 22, 2026
Last: $24.40
Breakeven: $65.60
Implied vol: 245.3%
Delta: -0.887 ≈89% ITM
Gamma: 0.011
Theta: -0.299
Vega: 0.016
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $95.02
Implied vol: 223.4%
Delta: 0.06 ≈6% ITM
Gamma: 0.007
Theta: -0.173
Vega: 0.01
Open interest: 384

Model this call

Put · $95 In the money

Snapshot session: Jul 17, 2026
Last: $35.10
Breakeven: $59.90
Implied vol: 268.4%
Delta: -0.894 ≈89% ITM
Gamma: 0.009
Theta: -0.314
Vega: 0.016
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $100.02
Implied vol: 188.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.049
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $100 In the money

Snapshot session: Jul 20, 2026
Last: $37.60
Breakeven: $62.40
Implied vol: 283.6%
Delta: -0.907 ≈91% ITM
Gamma: 0.008
Theta: -0.303
Vega: 0.01
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $105.03
Implied vol: 275%
Delta: 0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.233
Vega: 0.01
Open interest: 2.2k

Model this call

Put · $105 In the money

Snapshot session: Jul 28, 2026
Last: $54.20
Breakeven: $50.80
Implied vol: 317.2%
Delta: -0.897 ≈90% ITM
Gamma: 0.008
Theta: -0.366
Vega: 0.017
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $110.02
Implied vol: 321.1%
Delta: 0.089 ≈9% ITM
Gamma: 0.007
Theta: -0.336
Vega: 0.01
Open interest: 957

Model this call

Put · $110 In the money

Snapshot session: Jul 2, 2026
Last: $35.20
Breakeven: $74.80
Implied vol: 342.8%
Delta: -0.894 ≈89% ITM
Gamma: 0.007
Theta: -0.403
Vega: 0.017
Open interest: 0

Model this put

Call · $115

Snapshot session: Jul 31, 2026
Last: $0.04
Breakeven: $115.04
Implied vol: 287.8%
Delta: 0.045 ≈4% ITM
Gamma: 0.004
Theta: -0.178
Vega: 0.005
Open interest: 59

Model this call

Put · $115 In the money

Snapshot session: Jul 22, 2026
Last: $47.40
Breakeven: $67.60
Implied vol: 347.2%
Delta: -0.907 ≈91% ITM
Gamma: 0.007
Theta: -0.368
Vega: 0.01
Open interest: 0

Model this put

Call · $120

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $120.05
Implied vol: 305.3%
Delta: 0.045 ≈5% ITM
Gamma: 0.004
Theta: -0.19
Vega: 0.005
Open interest: 292

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 352.4%
Delta: -0.917 ≈92% ITM
Gamma: 0.006
Theta: -0.341
Vega: 0.011
Open interest: 0

Model this put

Call · $125

Snapshot session: Jul 24, 2026
Last: $0.21
Breakeven: $125.21
Implied vol: 317.6%
Delta: 0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.192
Vega: 0.005
Open interest: 172

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 366.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.006
Theta: -0.347
Vega: 0.011
Open interest: 0

Model this put

Call · $130

Snapshot session: Jul 27, 2026
Last: $0.10
Breakeven: $130.10
Implied vol: 297.8%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.116
Vega: 0.006
Open interest: 222

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 394.3%
Delta: -0.912 ≈91% ITM
Gamma: 0.005
Theta: -0.401
Vega: 0.011
Open interest: 0

Model this put

Call · $135

Snapshot session: Jul 30, 2026
Last: $0.05
Breakeven: $135.05
Implied vol: 282.5%
Delta: 0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.002
Open interest: 703

Model this call

Put · $135 In the money

Snapshot session: Aug 5, 2026
Last: $79.37
Breakeven: $55.63
Implied vol: 407.4%
Delta: -0.914 ≈91% ITM
Gamma: 0.005
Theta: -0.406
Vega: 0.011
Open interest: 0

Model this put

AMKR · Amkor Technology, Inc.

Options Chain

Positioning

Chain