AMN · Amn Healthcare Services Inc

Track AMN — free

$34.50 +0.01 (+0.03%) At close · Aug 14

Market Cap

$1.34B

38.73M

Options Chain

Underlying $34.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	289%	0.982	—		$0.20	-0.033	339.2%	714	700
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $17.5 Snapshot session Jun 30, 2026 Last $0.20 Breakeven $17.30 Implied vol 339.2% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -0.096 Vega 0.003 Open interest 700 Model this put
0	—	—	—	—		$0.36	-0.059	326%	301	301
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jun 30, 2026 Last $0.36 Breakeven $19.64 Implied vol 326% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.147 Vega 0.006 Open interest 301 Model this put
2	2	0.1%	1	$12.25		$0.51	-0.12	364.6%	154	154
Call · $22.5 In the money Snapshot session Jul 17, 2026 Last $12.25 Breakeven $34.75 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 2 Model this call Put · $22.5 Snapshot session Jul 1, 2026 Last $0.51 Breakeven $21.99 Implied vol 364.6% Delta -0.12 ≈12% ITM Gamma 0.013 Theta -0.28 Vega 0.009 Open interest 154 Model this put
4	1	0.1%	1	$6.70		$0.36	-0.094	222.9%	1	70
Call · $25 In the money Snapshot session Aug 6, 2026 Last $6.70 Breakeven $31.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 4 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.36 Breakeven $24.64 Implied vol 222.9% Delta -0.094 ≈9% ITM Gamma 0.018 Theta -0.144 Vega 0.006 Open interest 70 Model this put
23	10	75.4%	0.942	$2.20		$0.05	-0.125	106%	2	576
Call · $30 In the money Snapshot session Aug 12, 2026 Last $2.20 Breakeven $32.20 Implied vol 75.4% Delta 0.942 ≈94% ITM Gamma 0.037 Theta -0.037 Vega 0.004 Open interest 23 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 106% Delta -0.125 ≈13% ITM Gamma 0.046 Theta -0.084 Vega 0.01 Open interest 576 Model this put
Underlying $34.50
38	4	75.4%	0.46	$0.70		$2.50	-0.572	52.9%	2	19
Call · $35 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $35.70 Implied vol 75.4% Delta 0.46 ≈46% ITM Gamma 0.125 Theta -0.117 Vega 0.017 Open interest 38 Model this call Put · $35 In the money Snapshot session Aug 12, 2026 Last $2.50 Breakeven $32.50 Implied vol 52.9% Delta -0.572 ≈57% ITM Gamma 0.176 Theta -0.078 Vega 0.017 Open interest 19 Model this put
609	2	112.4%	0.158	$0.05		—	-1	0.1%	—	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 112.4% Delta 0.158 ≈16% ITM Gamma 0.051 Theta -0.106 Vega 0.012 Open interest 609 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	3	123.8%	0.047	$0.01		—	-1	0.1%	—	0
Call · $45 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $45.01 Implied vol 123.8% Delta 0.047 ≈5% ITM Gamma 0.019 Theta -0.047 Vega 0.005 Open interest 11 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1142750 CUSIP 001744101 13F (30d) 272 filings 267 filers Visit website Investor relations