AMOM · Qraft AI-Enhanced US Large Cap Momentum ETF

Track AMOM — free

$60.15 +0.12 (+0.20%) At close · Aug 14

Options Chain

Underlying $60.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jul 15, 2026–Jul 31, 2026; 57 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	262.2%	0.989	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.5%	0.987	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.5% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.4%	0.977	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.4% Delta 0.977 ≈98% ITM Gamma 0.004 Theta -0.068 Vega 0.003 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.2%	0.97	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.2% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.062 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.4%	0.958	—		—	-0.171	176.4%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta 0.958 ≈96% ITM Gamma 0.013 Theta -0.056 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 176.4% Delta -0.171 ≈17% ITM Gamma 0.019 Theta -0.297 Vega 0.018 Open interest 0 Model this put
0	—	80.5%	0.955	—		—	-0.184	166.3%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta 0.955 ≈95% ITM Gamma 0.016 Theta -0.055 Vega 0.007 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 166.3% Delta -0.184 ≈18% ITM Gamma 0.021 Theta -0.293 Vega 0.018 Open interest 0 Model this put
0	—	72.8%	0.951	—		—	-0.175	137.4%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.951 ≈95% ITM Gamma 0.019 Theta -0.054 Vega 0.007 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 137.4% Delta -0.175 ≈18% ITM Gamma 0.025 Theta -0.234 Vega 0.018 Open interest 0 Model this put
0	—	65.3%	0.946	—		—	-0.185	123.8%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.3% Delta 0.946 ≈95% ITM Gamma 0.022 Theta -0.052 Vega 0.007 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 123.8% Delta -0.185 ≈18% ITM Gamma 0.029 Theta -0.218 Vega 0.019 Open interest 0 Model this put
0	—	57.9%	0.94	—		—	-0.223	127.3%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.9% Delta 0.94 ≈94% ITM Gamma 0.028 Theta -0.051 Vega 0.007 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 127.3% Delta -0.223 ≈22% ITM Gamma 0.031 Theta -0.251 Vega 0.025 Open interest 0 Model this put
0	—	49.9%	0.932	—		$0.65	-0.248	118.5%	1	1
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta 0.932 ≈93% ITM Gamma 0.035 Theta -0.049 Vega 0.013 Open interest 0 Model this call Put · $55 Snapshot session Jul 31, 2026 Last $0.65 Breakeven $54.35 Implied vol 118.5% Delta -0.248 ≈25% ITM Gamma 0.036 Theta -0.247 Vega 0.025 Open interest 1 Model this put
0	—	36.7%	0.945	—		—	-0.235	86%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.7% Delta 0.945 ≈95% ITM Gamma 0.04 Theta -0.032 Vega 0.007 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 86% Delta -0.235 ≈23% ITM Gamma 0.048 Theta -0.174 Vega 0.025 Open interest 0 Model this put
0	—	41.9%	0.857	—		—	-0.297	90.6%	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta 0.857 ≈86% ITM Gamma 0.072 Theta -0.067 Vega 0.019 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 90.6% Delta -0.297 ≈30% ITM Gamma 0.051 Theta -0.206 Vega 0.025 Open interest 0 Model this put
0	—	36.2%	0.799	—		—	-0.318	68.7%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.799 ≈80% ITM Gamma 0.104 Theta -0.072 Vega 0.019 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 68.7% Delta -0.318 ≈32% ITM Gamma 0.07 Theta -0.162 Vega 0.026 Open interest 0 Model this put
0	—	32.3%	0.695	—		—	-0.397	72.8%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.3% Delta 0.695 ≈69% ITM Gamma 0.145 Theta -0.079 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.397 ≈40% ITM Gamma 0.071 Theta -0.183 Vega 0.03 Open interest 0 Model this put
1	1	29.1%	0.541	$1.50		$2.30	-0.462	31.1%	1	45
Call · $60 In the money Snapshot session Jul 23, 2026 Last $1.50 Breakeven $61.50 Implied vol 29.1% Delta 0.541 ≈54% ITM Gamma 0.183 Theta -0.08 Vega 0.03 Open interest 1 Model this call Put · $60 Snapshot session Jul 15, 2026 Last $2.30 Breakeven $57.70 Implied vol 31.1% Delta -0.462 ≈46% ITM Gamma 0.172 Theta -0.08 Vega 0.03 Open interest 45 Model this put
Underlying $60.15
0	—	49%	0.426	—		—	-0.64	29.1%	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta 0.426 ≈43% ITM Gamma 0.107 Theta -0.129 Vega 0.03 Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.64 ≈64% ITM Gamma 0.175 Theta -0.07 Vega 0.026 Open interest 0 Model this put
0	—	54.7%	0.345	—		—	-0.816	26.2%	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta 0.345 ≈35% ITM Gamma 0.09 Theta -0.136 Vega 0.027 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta -0.816 ≈82% ITM Gamma 0.139 Theta -0.042 Vega 0.02 Open interest 0 Model this put
0	—	48%	0.231	—		—	-0.864	33.6%	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta 0.231 ≈23% ITM Gamma 0.085 Theta -0.099 Vega 0.021 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta -0.864 ≈86% ITM Gamma 0.091 Theta -0.045 Vega 0.014 Open interest 0 Model this put
0	—	51.6%	0.18	—		—	-0.992	23.8%	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol 51.6% Delta 0.18 ≈18% ITM Gamma 0.068 Theta -0.09 Vega 0.021 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.992 ≈99% ITM Gamma 0.027 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	63.5%	0.177	—		—	-0.946	38.7%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta 0.177 ≈18% ITM Gamma 0.054 Theta -0.11 Vega 0.021 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.946 ≈95% ITM Gamma 0.041 Theta -0.024 Vega 0.008 Open interest 0 Model this put
0	—	109.5%	0.272	—		—	-0.994	33.9%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta 0.272 ≈27% ITM Gamma 0.041 Theta -0.243 Vega 0.027 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta -0.994 ≈99% ITM Gamma 0.014 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.995	38.4%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.4% Delta -0.995 ≈99% ITM Gamma 0.011 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.995	42.8%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta -0.995 ≈100% ITM Gamma 0.009 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	47.1%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.996 ≈100% ITM Gamma 0.008 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	51.3%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.996 ≈100% ITM Gamma 0.006 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	55.4%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.996 ≈100% ITM Gamma 0.006 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	59.5%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.997 ≈100% ITM Gamma 0.005 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	63.5%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.997 ≈100% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	67.5%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.5% Delta -0.997 ≈100% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.997	71.4%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.997 ≈100% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Jul 31, 2026; 57 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1547950 CUSIP 30151E780 13F (30d) 9 filings 9 filers