AMPG · AmpliTech Group, Inc.

Track AMPG — free Ask ALVIS about AMPG

$5.06 -0.35 (-6.38%) At close · Jul 27

Market Cap

$128.21M

25.34M

Options Chain

15-min delayed Underlying $5.06 · at close Jul 27, 2026 Options Calculator

Positioning

Jul 31, 2026 · 3 days to expiry · 48 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

2,625

contracts outstanding

Volume

150

traded today

Max pain

$5.50

$0.44 above spot

ATM implied vol

209.2%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 3d Aug 7 10d Aug 14 17d Aug 21 24d Aug 28 31d Sep 4 38d Sep 18 52d Oct 16 80d Nov 20 115d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$4.75		$0.08	—	—	13	0
Call · $0.5 In the money Last $4.75 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Last $0.08 Breakeven $0.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$4.25		$0.05	—	—	3	0
Call · $1 In the money Last $4.25 Breakeven $5.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	734.3%	0.979	$3.54		—	—	—	—	0
Call · $1.5 In the money Last $3.54 Breakeven $5.04 Implied vol 734.3% Delta 0.979 ≈98% ITM Gamma 0.014 Theta -0.026 Vega 0 Open interest 0 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	1426.8%	0.913	$3.25		$0.24	—	—	1	0
Call · $2 In the money Last $3.25 Breakeven $5.25 Implied vol 1426.8% Delta 0.913 ≈91% ITM Gamma 0.022 Theta -0.159 Vega 0.001 Open interest 0 Model this call Put · $2 Last $0.24 Breakeven $1.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$2.57		—	—	—	—	0
Call · $2.5 In the money Last $2.57 Breakeven $5.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	818.5%	0.851	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 818.5% Delta 0.851 ≈85% ITM Gamma 0.057 Theta -0.133 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	11	598.3%	0.817	$2.40		—	—	—	—	0
Call · $3.5 In the money Last $2.40 Breakeven $5.90 Implied vol 598.3% Delta 0.817 ≈82% ITM Gamma 0.089 Theta -0.111 Vega 0.001 Open interest 0 Model this call Put · $3.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	750.3%	0.751	—		$1.85	—	—	1	1
Call · $4 In the money Last — Breakeven — Implied vol 750.3% Delta 0.751 ≈75% ITM Gamma 0.085 Theta -0.167 Vega 0.002 Open interest 0 Model this call Put · $4 Last $1.85 Breakeven $2.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	237.6%	0.717	—		—	—	—	—	0
Call · $4.5 In the money Last — Breakeven — Implied vol 237.6% Delta 0.717 ≈72% ITM Gamma 0.289 Theta -0.056 Vega 0.002 Open interest 0 Model this call Put · $4.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
197	18	238.1%	0.551	$0.38		$0.35	-0.459	180.4%	4	9
Call · $5 In the money Last $0.38 Breakeven $5.38 Implied vol 238.1% Delta 0.551 ≈55% ITM Gamma 0.341 Theta -0.067 Vega 0.002 Open interest 197 Model this call Put · $5 Last $0.35 Breakeven $4.65 Implied vol 180.4% Delta -0.459 ≈46% ITM Gamma 0.452 Theta -0.05 Vega 0.002 Open interest 9 Model this put
Underlying $5.06
89	15	189.6%	0.346	$0.20		$0.71	—	—	2	104
Call · $5.5 Last $0.20 Breakeven $5.70 Implied vol 189.6% Delta 0.346 ≈35% ITM Gamma 0.393 Theta -0.049 Vega 0.002 Open interest 89 Model this call Put · $5.5 In the money Last $0.71 Breakeven $4.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this put
53	8	192.8%	0.2	$0.09		$0.99	-0.745	235.8%	14	91
Call · $6 Last $0.09 Breakeven $6.09 Implied vol 192.8% Delta 0.2 ≈20% ITM Gamma 0.293 Theta -0.038 Vega 0.001 Open interest 53 Model this call Put · $6 In the money Last $0.99 Breakeven $5.01 Implied vol 235.8% Delta -0.745 ≈74% ITM Gamma 0.278 Theta -0.053 Vega 0.001 Open interest 91 Model this put
1k	1	387.5%	0.314	$0.08		$0.78	-0.82	253.2%	6	8
Call · $6.5 Last $0.08 Breakeven $6.58 Implied vol 387.5% Delta 0.314 ≈31% ITM Gamma 0.185 Theta -0.096 Vega 0.002 Open interest 1k Model this call Put · $6.5 In the money Last $0.78 Breakeven $5.72 Implied vol 253.2% Delta -0.82 ≈82% ITM Gamma 0.21 Theta -0.046 Vega 0.001 Open interest 8 Model this put
639	7	309.9%	0.172	$0.03		$2.13	—	—	15	37
Call · $7 Last $0.03 Breakeven $7.03 Implied vol 309.9% Delta 0.172 ≈17% ITM Gamma 0.168 Theta -0.056 Vega 0.002 Open interest 639 Model this call Put · $7 In the money Last $2.13 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
37	3	323.6%	0.137	$0.05		$1.40	-0.971	206.5%	3	63
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 323.6% Delta 0.137 ≈14% ITM Gamma 0.136 Theta -0.049 Vega 0.001 Open interest 37 Model this call Put · $7.5 In the money Last $1.40 Breakeven $6.10 Implied vol 206.5% Delta -0.971 ≈97% ITM Gamma 0.067 Theta -0.009 Vega 0 Open interest 63 Model this put
68	3	426.4%	0.181	$0.25		—	—	—	—	0
Call · $8 Last $0.25 Breakeven $8.25 Implied vol 426.4% Delta 0.181 ≈18% ITM Gamma 0.126 Theta -0.079 Vega 0.001 Open interest 68 Model this call Put · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
167	5	456.6%	0.172	$0.05		—	—	—	—	0
Call · $8.5 Last $0.05 Breakeven $8.55 Implied vol 456.6% Delta 0.172 ≈17% ITM Gamma 0.113 Theta -0.081 Vega 0.001 Open interest 167 Model this call Put · $8.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	649.8%	0.281	—		—	—	—	—	0
Call · $9 Last — Breakeven — Implied vol 649.8% Delta 0.281 ≈28% ITM Gamma 0.104 Theta -0.152 Vega 0.002 Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	418.9%	0.09	$0.34		—	—	—	—	0
Call · $9.5 Last $0.34 Breakeven $9.84 Implied vol 418.9% Delta 0.09 ≈9% ITM Gamma 0.078 Theta -0.047 Vega 0.001 Open interest 22 Model this call Put · $9.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1122.1%	0.477	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol 1122.1% Delta 0.477 ≈48% ITM Gamma 0.07 Theta -0.312 Vega 0.002 Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1518461 CUSIP 03211Q200 13F (30d) 10 filings 10 filers Visit website