AMPL · Amplitude, Inc.

Track AMPL — free

$13.03 -0.27 (-2.03%) At close · Aug 14

Market Cap

$1.63B

124.92M

Options Chain

Underlying $13.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 36 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	3	1810.2%	0.989	$7.90		—	—	—	—	0
Call · $1 In the money Snapshot session Jul 29, 2026 Last $7.90 Breakeven $8.90 Implied vol 1810.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.086 Vega 0 Open interest 5 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	1243.5%	0.979	$6.95		$0.15	—	—	1	1
Call · $2 In the money Snapshot session Jul 29, 2026 Last $6.95 Breakeven $8.95 Implied vol 1243.5% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.099 Vega 0.001 Open interest 5 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $1.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	2	921%	0.973	$5.85		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 28, 2026 Last $5.85 Breakeven $8.85 Implied vol 921% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.09 Vega 0.001 Open interest 5 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	6	784.4%	0.962	$4.80		—	-0.03	714.1%	—	0
Call · $4 In the money Snapshot session Jul 28, 2026 Last $4.80 Breakeven $8.80 Implied vol 784.4% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.103 Vega 0.001 Open interest 4 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 714.1% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.078 Vega 0.001 Open interest 0 Model this put
2	4	648.4%	0.952	$4.05		—	-0.041	604%	—	0
Call · $5 In the money Snapshot session Jul 29, 2026 Last $4.05 Breakeven $9.05 Implied vol 648.4% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.102 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 604% Delta -0.041 ≈4% ITM Gamma 0.01 Theta -0.083 Vega 0.002 Open interest 0 Model this put
5	2	540.2%	0.942	$6.45		$0.15	-0.046	486.1%	20	91
Call · $6 In the money Snapshot session Aug 12, 2026 Last $6.45 Breakeven $12.45 Implied vol 540.2% Delta 0.942 ≈94% ITM Gamma 0.014 Theta -0.1 Vega 0.002 Open interest 5 Model this call Put · $6 Snapshot session Jul 7, 2026 Last $0.15 Breakeven $5.85 Implied vol 486.1% Delta -0.046 ≈5% ITM Gamma 0.013 Theta -0.074 Vega 0.002 Open interest 91 Model this put
28	3	450.4%	0.929	$1.88		$0.16	-0.06	414.6%	62	208
Call · $7 In the money Snapshot session Jul 30, 2026 Last $1.88 Breakeven $8.88 Implied vol 450.4% Delta 0.929 ≈93% ITM Gamma 0.02 Theta -0.097 Vega 0.002 Open interest 28 Model this call Put · $7 Snapshot session Jul 29, 2026 Last $0.16 Breakeven $6.84 Implied vol 414.6% Delta -0.06 ≈6% ITM Gamma 0.019 Theta -0.078 Vega 0.002 Open interest 208 Model this put
1k	300	206%	0.986	$5.00		$0.05	-0.048	291%	12	178
Call · $8 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $13.00 Implied vol 206% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.012 Vega 0.001 Open interest 1k Model this call Put · $8 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.95 Implied vol 291% Delta -0.048 ≈5% ITM Gamma 0.024 Theta -0.047 Vega 0.001 Open interest 178 Model this put
413	4	160.6%	0.983	$4.05		$0.10	-0.09	276.3%	5	95
Call · $9 In the money Snapshot session Aug 14, 2026 Last $4.05 Breakeven $13.05 Implied vol 160.6% Delta 0.983 ≈98% ITM Gamma 0.017 Theta -0.011 Vega 0.001 Open interest 413 Model this call Put · $9 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $8.90 Implied vol 276.3% Delta -0.09 ≈9% ITM Gamma 0.04 Theta -0.071 Vega 0.002 Open interest 95 Model this put
524	1	220.9%	0.882	$3.14		$0.32	-0.064	164.3%	3	19
Call · $10 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $13.14 Implied vol 220.9% Delta 0.882 ≈88% ITM Gamma 0.061 Theta -0.07 Vega 0.003 Open interest 524 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.32 Breakeven $9.68 Implied vol 164.3% Delta -0.064 ≈6% ITM Gamma 0.052 Theta -0.032 Vega 0.002 Open interest 19 Model this put
706	2	174.7%	0.829	$1.71		$0.04	-0.159	163.6%	1	14
Call · $11 In the money Snapshot session Aug 13, 2026 Last $1.71 Breakeven $12.71 Implied vol 174.7% Delta 0.829 ≈83% ITM Gamma 0.098 Theta -0.071 Vega 0.004 Open interest 706 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $10.96 Implied vol 163.6% Delta -0.159 ≈16% ITM Gamma 0.1 Theta -0.062 Vega 0.004 Open interest 14 Model this put
364	3	79.7%	0.83	$1.23		$0.21	-0.178	82.5%	1	4
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $13.23 Implied vol 79.7% Delta 0.83 ≈83% ITM Gamma 0.215 Theta -0.033 Vega 0.004 Open interest 364 Model this call Put · $12 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $11.79 Implied vol 82.5% Delta -0.178 ≈18% ITM Gamma 0.213 Theta -0.034 Vega 0.004 Open interest 4 Model this put
5.7k	371	73%	0.53	$0.43		$1.00	-0.47	87.6%	10	1
Call · $13 In the money Snapshot session Aug 14, 2026 Last $0.43 Breakeven $13.43 Implied vol 73% Delta 0.53 ≈53% ITM Gamma 0.373 Theta -0.047 Vega 0.006 Open interest 5.7k Model this call Put · $13 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $12.00 Implied vol 87.6% Delta -0.47 ≈47% ITM Gamma 0.312 Theta -0.055 Vega 0.006 Open interest 1 Model this put
Underlying $13.03
3.1k	78	73.2%	0.209	$0.10		—	-0.83	63.5%	—	0
Call · $14 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.10 Implied vol 73.2% Delta 0.209 ≈21% ITM Gamma 0.266 Theta -0.033 Vega 0.004 Open interest 3.1k Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.5% Delta -0.83 ≈83% ITM Gamma 0.272 Theta -0.024 Vega 0.004 Open interest 0 Model this put
3	3	154.8%	0.239	$0.10		—	—	—	—	0
Call · $15 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $15.10 Implied vol 154.8% Delta 0.239 ≈24% ITM Gamma 0.136 Theta -0.076 Vega 0.004 Open interest 3 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1866692 CUSIP 03213A104 13F (30d) 197 filings 193 filers Visit website Investor relations